About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
RBL Bank Ltd.
BSE Code
540065
ISIN Demat
INE976G01028
Book Value
237.07
NSE Code
RBLBANK
Dividend Yield %
0.57
Market Cap
158869.86
P/E
14.62
EPS
17.94
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Apr-2024
263.50
265.05
260.65
262.30
148536
39095221
23-Apr-2024
257.85
264.95
257.25
262.60
412018
107774571
22-Apr-2024
256.25
260.55
256.25
258.65
201263
52005545
19-Apr-2024
242.60
255.15
237.25
254.05
563555
139490979
18-Apr-2024
243.80
252.65
243.80
245.95
395121
98493938
16-Apr-2024
246.65
249.35
242.00
244.25
246312
60640595
15-Apr-2024
250.55
255.55
247.55
250.95
353354
89071072
12-Apr-2024
259.05
262.20
256.40
258.35
299936
77787650
10-Apr-2024
258.85
262.75
258.65
259.80
209174
54527133
09-Apr-2024
257.15
262.20
254.60
258.75
479513
123964184
08-Apr-2024
255.05
258.80
253.70
255.55
7025978
1794713689
05-Apr-2024
255.10
257.90
252.30
254.60
1701504
436353910
04-Apr-2024
259.95
266.55
252.50
254.50
881418
228228750
03-Apr-2024
250.25
253.55
248.25
252.40
236025
59031717
02-Apr-2024
248.45
251.50
246.90
250.80
95442
23806859
01-Apr-2024
243.15
248.55
242.10
247.45
115052
28260954
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.