About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Yes Bank Ltd.
BSE Code
532648
ISIN Demat
INE528G01035
Book Value
15.68
NSE Code
YESBANK
Dividend Yield %
0.00
Market Cap
712836.22
P/E
25.40
EPS
0.89
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Oct-2025
22.77
23.19
22.66
22.72
15127640
347083353
21-Oct-2025
22.71
22.89
22.67
22.76
4407629
100326462
20-Oct-2025
22.46
22.96
22.13
22.65
11597831
262318219
17-Oct-2025
23.14
23.23
22.06
22.24
23809078
537768703
16-Oct-2025
23.44
23.47
23.09
23.12
10183829
236500542
15-Oct-2025
23.32
23.47
23.21
23.33
7619956
177999267
14-Oct-2025
24.09
24.11
23.24
23.31
24763388
582110828
13-Oct-2025
24.11
24.30
23.81
24.03
35848629
861629421
10-Oct-2025
22.43
24.30
22.43
24.01
65539240
1557356603
09-Oct-2025
22.04
22.47
22.01
22.42
5441711
121179058
08-Oct-2025
22.22
22.28
21.88
22.04
7488514
165480338
07-Oct-2025
21.94
22.35
21.94
22.22
17280228
382794023
06-Oct-2025
21.93
22.20
21.76
21.93
14226489
312695018
03-Oct-2025
21.76
21.95
21.68
21.85
11672505
254672172
01-Oct-2025
21.25
21.83
21.16
21.76
22978046
495004170
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.