About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Steel Ltd.
BSE Code
500228
ISIN Demat
INE019A01038
Book Value
344.04
NSE Code
JSWSTEEL
Dividend Yield %
0.25
Market Cap
2772166.62
P/E
42.81
EPS
26.48
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
1125.65
1142.90
1112.05
1133.60
55739
62901050
23-Mar-2026
1160.60
1160.60
1104.20
1110.85
83904
93743099
20-Mar-2026
1136.90
1186.90
1136.90
1169.45
89399
104870769
19-Mar-2026
1167.65
1167.65
1127.50
1131.90
61419
70002616
18-Mar-2026
1165.10
1183.95
1160.10
1179.45
18606
21894071
17-Mar-2026
1150.85
1169.00
1139.55
1167.05
17153
19818273
16-Mar-2026
1118.20
1149.85
1118.20
1145.20
57634
65580830
13-Mar-2026
1165.50
1168.50
1114.90
1119.05
54486
61921064
12-Mar-2026
1177.55
1182.20
1151.00
1172.70
23219
27106254
11-Mar-2026
1213.10
1223.10
1173.30
1178.75
29103
34786627
10-Mar-2026
1198.85
1218.65
1195.50
1214.85
30981
37398432
09-Mar-2026
1203.50
1211.70
1170.45
1193.05
73213
87120158
06-Mar-2026
1239.10
1249.20
1228.55
1234.35
25056
31099262
05-Mar-2026
1212.50
1253.00
1212.50
1249.20
48397
59748193
04-Mar-2026
1240.10
1251.20
1200.00
1212.45
104326
126812657
02-Mar-2026
1180.90
1271.70
1180.90
1268.25
93198
117258247
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.