About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Steel Ltd.
BSE Code
500228
ISIN Demat
INE019A01038
Book Value
319.83
NSE Code
JSWSTEEL
Dividend Yield %
0.79
Market Cap
2246027.20
P/E
37.89
EPS
24.24
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
927.05
941.10
912.00
918.45
216279
199243944
19-Dec-2024
935.00
941.30
922.10
925.45
53450
49652124
18-Dec-2024
969.80
969.80
942.00
947.05
35130
33415313
17-Dec-2024
985.10
989.00
960.00
966.55
33155
32367420
16-Dec-2024
1006.05
1006.05
983.90
990.35
40305
39874798
13-Dec-2024
993.05
1003.30
973.05
1001.20
113880
112927970
12-Dec-2024
1000.00
1012.60
991.50
1006.55
61727
62005889
11-Dec-2024
1018.60
1020.60
997.10
999.85
65438
66014298
10-Dec-2024
1015.05
1023.00
1006.05
1013.00
58913
59875849
09-Dec-2024
1005.95
1015.80
994.35
1012.65
31791
32004947
06-Dec-2024
982.20
1007.40
982.20
1002.90
80042
80215997
05-Dec-2024
989.15
1009.10
977.60
998.90
44515
44184724
04-Dec-2024
999.00
1002.75
985.75
995.15
11641
11572296
03-Dec-2024
996.60
1015.10
991.20
997.95
45982
45937859
02-Dec-2024
966.20
991.10
961.65
989.20
44671
43832980
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.