About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Steel Ltd.
BSE Code
500228
ISIN Demat
INE019A01038
Book Value
340.94
NSE Code
JSWSTEEL
Dividend Yield %
0.26
Market Cap
2645492.10
P/E
37.77
EPS
28.64
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Dec-2025
1086.05
1093.65
1075.85
1079.40
22285
24118409
16-Dec-2025
1115.95
1115.95
1081.00
1083.35
169092
183576273
15-Dec-2025
1124.55
1124.55
1110.00
1114.25
15882
17701884
12-Dec-2025
1108.90
1128.85
1108.90
1124.80
36422
40796986
11-Dec-2025
1097.00
1110.95
1095.60
1105.55
16419
18112969
10-Dec-2025
1104.95
1113.00
1090.35
1096.95
31957
35225710
09-Dec-2025
1118.95
1120.00
1099.50
1106.35
36492
40540772
08-Dec-2025
1160.20
1167.25
1115.30
1119.30
83847
94997348
05-Dec-2025
1151.00
1170.00
1143.45
1167.25
24441
28285363
04-Dec-2025
1160.35
1165.00
1143.50
1150.50
85924
98839824
03-Dec-2025
1160.70
1171.70
1104.00
1147.50
78076
88752354
02-Dec-2025
1167.95
1168.60
1159.60
1161.75
22558
26247509
01-Dec-2025
1154.30
1185.00
1154.30
1167.95
46250
54178198
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.