| Insider Name | Transaction Date | Buy Quantity | Sell Quantity | % Buy/Sell | No of Shares Hold | % Holdings | ProcessDate |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Mar-2024 | | 18998 | 0 | 8953023 | 0.37 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Mar-2024 | | 208578 | 0.01 | 8972021 | 0.37 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 27-Mar-2024 | | 72 | 0 | 9180599 | 0.38 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Mar-2024 | | 12875 | 0 | 9180671 | 0.38 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Mar-2024 | | 31729 | 0 | 9193930 | 0.38 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 26-Mar-2024 | | 61 | 0 | 9193869 | 0.38 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Mar-2024 | | 323 | 0 | 9193546 | 0.38 | 4/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Mar-2024 | | 39101 | 0 | 9225691 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Mar-2024 | | 32 | 0 | 9225659 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Mar-2024 | | 18125 | 0 | 9267594 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 21-Mar-2024 | | 2802 | 0 | 9264792 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Mar-2024 | | 19745 | 0 | 9285725 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 20-Mar-2024 | | 6 | 0 | 9285719 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Mar-2024 | | 9500 | 0 | 9308248 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 19-Mar-2024 | | 38 | 0 | 9308210 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 19-Mar-2024 | | 2740 | 0 | 9305470 | 0.38 | 3/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 18-Mar-2024 | | 70 | 0 | 9318172 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 18-Mar-2024 | | 424 | 0 | 9317748 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 15-Mar-2024 | | 1316 | 0 | 9318242 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 15-Mar-2024 | | 138 | 0 | 9319558 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Mar-2024 | | 22127 | 0 | 9319696 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 14-Mar-2024 | | 72 | 0 | 9343858 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Mar-2024 | | 17293 | 0 | 9343930 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 14-Mar-2024 | | 1953 | 0 | 9341823 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 14-Mar-2024 | | 82 | 0 | 9343776 | 0.38 | 3/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Mar-2024 | | 37733 | 0 | 9361318 | 0.38 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Mar-2024 | | 95 | 0 | 9361223 | 0.38 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 12-Mar-2024 | | 10778 | 0 | 9399051 | 0.38 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Mar-2024 | | 16392 | 0 | 9499469 | 0.39 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Mar-2024 | | 89640 | 0.01 | 9409829 | 0.38 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 11-Mar-2024 | | 492 | 0 | 9516414 | 0.39 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Mar-2024 | | 12100 | 0 | 9516906 | 0.39 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 11-Mar-2024 | | 553 | 0 | 9515861 | 0.39 | 3/15/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Mar-2024 | | 40368 | 0 | 9535177 | 0.39 | 3/13/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Mar-2024 | | 136 | 0 | 9535041 | 0.39 | 3/13/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Mar-2024 | | 6035 | 0 | 9529006 | 0.39 | 3/13/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Mar-2024 | | 20152 | 0 | 9589387 | 0.39 | 3/13/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 06-Mar-2024 | | 122 | 0 | 9589265 | 0.39 | 3/13/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 06-Mar-2024 | | 13720 | 0 | 9575545 | 0.39 | 3/13/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 05-Mar-2024 | | 12 | 0 | 9609539 | 0.39 | 3/7/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 05-Mar-2024 | | 70 | 0 | 9609551 | 0.39 | 3/7/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 04-Mar-2024 | | 31 | 0 | 9609621 | 0.39 | 3/7/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 04-Mar-2024 | | 966 | 0 | 9609652 | 0.39 | 3/7/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Mar-2024 | | 3201 | 0 | 9610618 | 0.39 | 3/7/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Mar-2024 | | 84 | 0 | 9613819 | 0.39 | 3/7/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 29-Feb-2024 | | 35 | 0 | 9613903 | 0.39 | 3/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 29-Feb-2024 | | 221 | 0 | 9613938 | 0.39 | 3/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 28-Feb-2024 | | 252 | 0 | 9614159 | 0.39 | 3/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan2016 A/c | 28-Feb-2024 | | 8458 | 0 | 9614411 | 0.39 | 3/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Feb-2024 | | 96 | 0 | 9622869 | 0.39 | 2/28/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 23-Feb-2024 | | 306 | 0 | 9622965 | 0.39 | 2/28/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 23-Feb-2024 | | 144 | 0 | 9623271 | 0.39 | 2/28/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Feb-2024 | | 78 | 0 | 9623415 | 0.39 | 2/28/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 22-Feb-2024 | | 1294 | 0 | 9623493 | 0.39 | 2/28/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 21-Feb-2024 | | 104 | 0 | 9624787 | 0.39 | 2/27/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 21-Feb-2024 | | 269 | 0 | 9624891 | 0.39 | 2/27/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 20-Feb-2024 | | 9765 | 0 | 9625160 | 0.39 | 2/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 20-Feb-2024 | | 687 | 0 | 9634925 | 0.39 | 2/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 20-Feb-2024 | | 444 | 0 | 9635612 | 0.39 | 2/26/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Feb-2024 | | 991 | 0 | 9636330 | 0.39 | 2/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 16-Feb-2024 | | 274 | 0 | 9636056 | 0.39 | 2/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 15-Feb-2024 | | 9892 | 0 | 9637321 | 0.39 | 2/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 14-Feb-2024 | | 33 | 0 | 9647213 | 0.39 | 2/20/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Feb-2024 | | 131 | 0 | 9804819 | 0.4 | 2/19/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Feb-2024 | | 151769 | 0.01 | 9653050 | 0.39 | 2/19/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Feb-2024 | | 63 | 0 | 9804950 | 0.4 | 2/19/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Feb-2024 | | 1920 | 0 | 9805013 | 0.4 | 2/19/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Feb-2024 | | 5804 | 0 | 9647246 | 0.39 | 2/19/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 12-Feb-2024 | | 499 | 0 | 9818820 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 12-Feb-2024 | | 11887 | 0 | 9806933 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 09-Feb-2024 | | 247 | 0 | 9820998 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 09-Feb-2024 | | 589 | 0 | 9821245 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 09-Feb-2024 | | 1679 | 0 | 9819319 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Feb-2024 | | 3785 | 0 | 9823659 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 08-Feb-2024 | | 1066 | 0 | 9821834 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 08-Feb-2024 | | 759 | 0 | 9822900 | 0.4 | 2/14/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Feb-2024 | | 2126 | 0 | 9827444 | 0.4 | 2/9/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 07-Feb-2024 | | 1379 | 0 | 9829570 | 0.4 | 2/9/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 05-Feb-2024 | | 965 | 0 | 9831807 | 0.4 | 2/9/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 05-Feb-2024 | | 858 | 0 | 9830949 | 0.4 | 2/9/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 02-Feb-2024 | | 303 | 0 | 9832772 | 0.4 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Feb-2024 | | 70001 | 0.01 | 9836888 | 0.4 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Feb-2024 | | 3150 | 0 | 9833075 | 0.4 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Feb-2024 | | 663 | 0 | 9836225 | 0.4 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 31-Jan-2024 | | 84 | 0 | 9907671 | 0.41 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 31-Jan-2024 | | 782 | 0 | 9906889 | 0.41 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 30-Jan-2024 | | 641 | 0 | 9907886 | 0.41 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 30-Jan-2024 | | 131 | 0 | 9907755 | 0.41 | 2/5/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Dec-2023 | | 8644 | 0 | 9913409 | 0.41 | 1/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 29-Dec-2023 | | 2445 | 0 | 9908527 | 0.41 | 1/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 29-Dec-2023 | | 2437 | 0 | 9910972 | 0.41 | 1/4/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Dec-2023 | | 41885 | 0 | 9922053 | 0.41 | 1/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 27-Dec-2023 | | 146 | 0 | 9963938 | 0.41 | 1/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 27-Dec-2023 | | 61 | 0 | 9964084 | 0.41 | 1/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Dec-2023 | | 18636 | 0 | 9964145 | 0.41 | 1/2/2024 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Dec-2023 | | 20123 | 0 | 10006894 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Dec-2023 | | 19803 | 0 | 9986581 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Dec-2023 | | 3800 | 0 | 9982781 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Dec-2023 | | 484 | 0 | 10006384 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 26-Dec-2023 | | 26 | 0 | 10006868 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Dec-2023 | | 61 | 0 | 10044920 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Dec-2023 | | 5009 | 0 | 10027017 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 21-Dec-2023 | | 177 | 0 | 10047803 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Dec-2023 | | 5332 | 0 | 10047980 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 21-Dec-2023 | | 2822 | 0 | 10044981 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Dec-2023 | | 3880 | 0 | 10053890 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 20-Dec-2023 | | 17 | 0 | 10053312 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 20-Dec-2023 | | 561 | 0 | 10053329 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 19-Dec-2023 | | 982 | 0 | 10058955 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 19-Dec-2023 | | 1185 | 0 | 10057770 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Dec-2023 | | 9400 | 0 | 10059937 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Dec-2023 | | 2025 | 0 | 10087267 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 15-Dec-2023 | | 13104 | 0 | 10069339 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 15-Dec-2023 | | 233 | 0 | 10087034 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 15-Dec-2023 | | 4591 | 0 | 10082443 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 14-Dec-2023 | | 952 | 0 | 10089620 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 14-Dec-2023 | | 328 | 0 | 10089292 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Dec-2023 | | 6144 | 0 | 10090572 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Dec-2023 | | 659 | 0 | 10096770 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Dec-2023 | | 54 | 0 | 10096716 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Dec-2023 | | 51571 | 0.01 | 10112204 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 12-Dec-2023 | | 1375 | 0 | 10164475 | 0.42 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Dec-2023 | | 970 | 0 | 10165850 | 0.42 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 12-Dec-2023 | | 700 | 0 | 10163775 | 0.42 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 12-Dec-2023 | | 14775 | 0 | 10097429 | 0.41 | 12/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Dec-2023 | | 4101 | 0 | 10171811 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 11-Dec-2023 | | 4991 | 0 | 10166820 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 08-Dec-2023 | | 434 | 0 | 10175912 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 07-Dec-2023 | | 1208 | 0 | 10176822 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Dec-2023 | | 5569 | 0 | 10178030 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Dec-2023 | | 476 | 0 | 10176346 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 06-Dec-2023 | | 299 | 0 | 10183599 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 06-Dec-2023 | | 911 | 0 | 10183898 | 0.42 | 12/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Dec-2023 | | 2104 | 0 | 10185710 | 0.42 | 12/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 05-Dec-2023 | | 711 | 0 | 10184999 | 0.42 | 12/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 05-Dec-2023 | | 190 | 0 | 10184809 | 0.42 | 12/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 04-Dec-2023 | | 1141 | 0 | 10187814 | 0.42 | 12/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 04-Dec-2023 | | 96 | 0 | 10188955 | 0.42 | 12/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Dec-2023 | | 8743 | 0 | 10189051 | 0.42 | 12/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 30-Nov-2023 | | 110 | 0 | 10200516 | 0.42 | 12/6/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 30-Nov-2023 | | 2722 | 0 | 10197794 | 0.42 | 12/6/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 29-Nov-2023 | | 247 | 0 | 10200626 | 0.42 | 11/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 28-Nov-2023 | | 1026 | 0 | 10223758 | 0.42 | 11/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 28-Nov-2023 | | 4634 | 0 | 10218510 | 0.42 | 11/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 28-Nov-2023 | | 17637 | 0 | 10200873 | 0.42 | 11/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 28-Nov-2023 | | 614 | 0 | 10223144 | 0.42 | 11/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 24-Nov-2023 | | 118 | 0 | 10224784 | 0.42 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 24-Nov-2023 | 236454 | | 0.01 | 10224902 | 0.42 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 23-Nov-2023 | | 8420 | 0 | 9988448 | 0.41 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 23-Nov-2023 | 160000 | | 0.01 | 9997293 | 0.41 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 23-Nov-2023 | | 217 | 0 | 9997076 | 0.41 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 23-Nov-2023 | | 208 | 0 | 9996868 | 0.41 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Nov-2023 | | 663 | 0 | 9837293 | 0.4 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 22-Nov-2023 | | 60 | 0 | 9837956 | 0.4 | 11/27/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Nov-2023 | | 13912 | 0 | 9888208 | 0.4 | 11/16/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Nov-2023 | | 607 | 0 | 9906376 | 0.41 | 11/16/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Nov-2023 | | 4256 | 0.01 | 9902120 | 0.4 | 11/16/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Nov-2023 | | 246 | 0 | 9906983 | 0.41 | 11/16/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 10-Nov-2023 | | 179 | 0 | 9907229 | 0.41 | 11/16/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 09-Nov-2023 | | 189 | 0 | 9907408 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 09-Nov-2023 | | 489 | 0 | 9907597 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 08-Nov-2023 | | 346 | 0 | 9911113 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 08-Nov-2023 | | 640 | 0 | 9911459 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 08-Nov-2023 | | 3027 | 0 | 9908086 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Nov-2023 | | 12631 | 0 | 9912099 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 07-Nov-2023 | | 1219 | 0 | 9924730 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Nov-2023 | | 277 | 0 | 9925949 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 07-Nov-2023 | | 88 | 0 | 9926226 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 06-Nov-2023 | | 746 | 0 | 9938968 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 06-Nov-2023 | | 11287 | 0 | 9926314 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 06-Nov-2023 | | 1367 | 0 | 9937601 | 0.41 | 11/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 03-Nov-2023 | | 3873 | 0 | 9939714 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 03-Nov-2023 | | 14153 | 0 | 9943587 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 03-Nov-2023 | | 484 | 0 | 9957740 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 02-Nov-2023 | | 203 | 0 | 10006587 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 02-Nov-2023 | | 276 | 0 | 10006311 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 02-Nov-2023 | | 3589 | 0 | 9972716 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 02-Nov-2023 | | 14492 | 0 | 9958224 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Nov-2023 | | 30006 | 0 | 9976305 | 0.41 | 11/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 01-Nov-2023 | | 480 | 0 | 10024163 | 0.41 | 11/6/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Nov-2023 | | 447 | 0 | 10023716 | 0.41 | 11/6/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Nov-2023 | | 16926 | 0 | 10006790 | 0.41 | 11/6/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 31-Oct-2023 | | 1904 | 0 | 10024963 | 0.41 | 11/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 31-Oct-2023 | | 320 | 0 | 10024643 | 0.41 | 11/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Oct-2023 | | 8400 | 0 | 10026867 | 0.41 | 11/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 30-Oct-2023 | | 463 | 0 | 10038359 | 0.41 | 11/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 30-Oct-2023 | | 3092 | 0 | 10035267 | 0.41 | 11/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 27-Oct-2023 | | 1184 | 0 | 10057083 | 0.41 | 11/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Oct-2023 | | 1980 | 0 | 10058267 | 0.41 | 11/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 27-Oct-2023 | | 626 | 0 | 10056457 | 0.41 | 11/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 27-Oct-2023 | | 17635 | 0 | 10038822 | 0.41 | 11/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL Samruddhi Plan 2021 A/c | 26-Oct-2023 | | 49220 | 0 | 10060247 | 0.41 | 11/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL Samruddhi Plan 2021 A/c | 26-Oct-2023 | | 1812 | 0 | 10109467 | 0.41 | 11/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 26-Oct-2023 | | 4313 | 0 | 10111279 | 0.41 | 11/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL ESOP Plan 2021 A/c | 25-Oct-2023 | | 54982 | 0 | 10115592 | 0.42 | 10/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 23-Oct-2023 | | 25 | 0 | 10170574 | 0.42 | 10/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 10-Oct-2023 | | 12023 | 0 | 10169086 | 0.42 | 10/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 09-Oct-2023 | | 31154 | 0 | 10181109 | 0.42 | 10/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Oct-2023 | | 337767 | 0.01 | 10212263 | 0.42 | 10/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 06-Oct-2023 | | 26852 | 0 | 10550030 | 0.43 | 10/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 29-Sep-2023 | | 1926 | 0 | 10578704 | 0.43 | 10/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 29-Sep-2023 | | 1822 | 0 | 10576882 | 0.43 | 10/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 27-Sep-2023 | | 796 | 0 | 10580630 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 27-Sep-2023 | | 1104 | 0 | 10581426 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Sep-2023 | | 24162 | 0 | 10582530 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 26-Sep-2023 | | 2008 | 0 | 10607101 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Sep-2023 | | 409 | 0 | 10606692 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 25-Sep-2023 | | 8590 | 0 | 10609109 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 25-Sep-2023 | | 2188 | 0 | 10662011 | 0.44 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 25-Sep-2023 | | 2276 | 0 | 10659735 | 0.44 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust –OPJ ESOP Plan 2021 A/c | 25-Sep-2023 | | 42036 | 0.01 | 10617699 | 0.43 | 10/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 25-Sep-2023 | | 8590 | 0 | 1011109 | 0.43 | 9/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 25-Sep-2023 | | 2276 | 0 | 1061735 | 0.44 | 9/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 25-Sep-2023 | | 2188 | 0 | 1064011 | 0.44 | 9/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust –OPJ ESOP Plan 2021 A/c | 25-Sep-2023 | | 42036 | 0.01 | 1019699 | 0.43 | 9/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 14-Sep-2023 | | 75161 | 0.01 | 10865569 | 0.44 | 9/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Sep-2023 | | 1700 | 0 | 10941670 | 0.45 | 9/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 14-Sep-2023 | | 940 | 0 | 10940730 | 0.45 | 9/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Sep-2023 | | 31212 | 0 | 11000726 | 0.45 | 9/20/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 13-Sep-2023 | | 2183 | 0.01 | 11032346 | 0.45 | 9/20/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Sep-2023 | | 408 | 0 | 11031938 | 0.45 | 9/20/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 13-Sep-2023 | | 57356 | 0 | 10943370 | 0.45 | 9/20/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 12-Sep-2023 | | 66162 | 0 | 11034529 | 0.45 | 9/18/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Sep-2023 | | 25600 | 0.01 | 11101908 | 0.45 | 9/18/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 12-Sep-2023 | | 550 | 0 | 11100691 | 0.45 | 9/18/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 12-Sep-2023 | | 667 | 0 | 11101241 | 0.45 | 9/18/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust –ESOP Plan 2016 A/c | 11-Sep-2023 | | 7902 | 0 | 11142190 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 11-Sep-2023 | | 10517 | 0 | 11127508 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 11-Sep-2023 | | 2699 | 0 | 11138025 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 11-Sep-2023 | | 1466 | 0 | 11140724 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 08-Sep-2023 | | 1115 | 0 | 11193254 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 08-Sep-2023 | | 209 | 0 | 11194369 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 08-Sep-2023 | | 43162 | 0 | 11150092 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 07-Sep-2023 | | 695 | 0 | 11199232 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Sep-2023 | | 3852 | 0 | 11194578 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 07-Sep-2023 | | 802 | 0 | 11198430 | 0.46 | 9/13/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 06-Sep-2023 | | 779 | 0 | 11223124 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 06-Sep-2023 | | 3883 | 0 | 11219241 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 06-Sep-2023 | | 588 | 0 | 11223903 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 06-Sep-2023 | | 19314 | 0 | 11199927 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust –ESOP Plan 2016 A/c | 05-Sep-2023 | | 5700 | 0 | 11257623 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 05-Sep-2023 | | 25823 | 0 | 11231513 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust –ESOP Plan 2016 A/c | 05-Sep-2023 | | 7022 | 0 | 11224491 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 05-Sep-2023 | | 287 | 0 | 11257336 | 0.46 | 9/11/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 04-Sep-2023 | | 66 | 0 | 11286646 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 04-Sep-2023 | | 3365 | 0 | 11283281 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c PAN: AABTJ3861D | 04-Sep-2023 | | 19958 | 0 | 11263323 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D | 04-Sep-2023 | | 8048 | 0 | 11286712 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D | 01-Sep-2023 | | 1735 | 0 | 11318902 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Sep-2023 | | 22733 | 0 | 11294760 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 01-Sep-2023 | | 1409 | 0 | 11317493 | 0.46 | 9/7/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 31-Aug-2023 | | 9296 | 0 | 11320637 | 0.46 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2016 A/c | 31-Aug-2023 | | 13897 | 0 | 11350107 | 0.46 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 31-Aug-2023 | | 1820 | 0 | 11364004 | 0.46 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D | 31-Aug-2023 | | 2461 | 0 | 11365824 | 0.46 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D | 31-Aug-2023 | | 20174 | 0 | 11329933 | 0.46 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 30-Aug-2023 | | 14278 | 0 | 11368285 | 0.47 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D | 30-Aug-2023 | | 1140 | 0 | 11383964 | 0.47 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 30-Aug-2023 | | 1401 | 0 | 11382563 | 0.47 | 9/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 29-Aug-2023 | | 43598 | 0 | 11385104 | 0.47 | 9/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D | 29-Aug-2023 | | 1477 | 0 | 11429950 | 0.47 | 9/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 29-Aug-2023 | | 1248 | 0 | 11428702 | 0.47 | 9/4/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 28-Aug-2023 | | 37454 | 0 | 11431427 | 0.47 | 9/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 28-Aug-2023 | | 4985 | 0 | 11468881 | 0.47 | 9/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D | 28-Aug-2023 | | 5766 | 0 | 11473866 | 0.47 | 9/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 25-Aug-2023 | | 1757 | 0 | 11479632 | 0.47 | 8/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 25-Aug-2023 | | 2640 | 0 | 11481389 | 0.47 | 8/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 24-Aug-2023 | | 721 | 0 | 11508179 | 0.47 | 8/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 24-Aug-2023 | | 4702 | 0 | 11503477 | 0.47 | 8/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 24-Aug-2023 | | 19448 | 0 | 11484029 | 0.47 | 8/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 23-Aug-2023 | | 3716 | 0 | 11517471 | 0.47 | 8/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 23-Aug-2023 | | 2704 | 0 | 11508900 | 0.47 | 8/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 23-Aug-2023 | | 5867 | 0 | 11511604 | 0.47 | 8/29/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Aug-2023 | | 1228 | 0 | 11521187 | 0.47 | 8/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 22-Aug-2023 | | 1712 | 0 | 11522415 | 0.47 | 8/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 21-Aug-2023 | | 12766 | 0 | 11524127 | 0.47 | 8/25/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 21-Aug-2023 | | 9418 | 0 | 11536893 | 0.47 | 8/25/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 18-Aug-2023 | | 3996 | 0 | 11549517 | 0.47 | 8/24/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 18-Aug-2023 | | 3206 | 0 | 11546311 | 0.47 | 8/24/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 17-Aug-2023 | | 12147 | 0 | 11611767 | 0.48 | 8/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 17-Aug-2023 | | 18795 | 0 | 11553513 | 0.48 | 8/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 17-Aug-2023 | | 11143 | 0 | 11600624 | 0.48 | 8/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 17-Aug-2023 | | 20169 | 0 | 11572308 | 0.48 | 8/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 17-Aug-2023 | | 8147 | 0 | 11592477 | 0.48 | 8/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Aug-2023 | | 15147 | 0 | 11679517 | 0.48 | 8/17/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c PAN: AABTJ3861D Regd Add: G Deshmukh Marg 5/A Mumbai - 400026 Contact No: 022-42861000 | 14-Aug-2023 | | 11875 | 0 | 11623914 | 0.48 | 8/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Aug-2023 | | 43728 | 0 | 11635789 | 0.48 | 8/17/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 11-Aug-2023 | | 16375 | 0 | 11735732 | 0.49 | 8/17/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 11-Aug-2023 | | 41068 | 0.01 | 11694664 | 0.48 | 8/17/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Aug-2023 | | 40331 | 0 | 11752107 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Aug-2023 | | 13842 | 0 | 11792438 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Aug-2023 | | 47491 | 0 | 11806280 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Aug-2023 | | 11750 | 0 | 11853771 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Aug-2023 | | 5585 | 0 | 11873514 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Aug-2023 | | 7993 | 0 | 11865521 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Aug-2023 | | 1357 | 0 | 11899248 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Aug-2023 | | 20149 | 0 | 11879099 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Aug-2023 | | 72 | 0 | 11900605 | 0.49 | 8/10/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 03-Aug-2023 | | 31974 | 0 | 11900677 | 0.49 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Aug-2023 | | 11621 | 0 | 11933032 | 0.49 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Aug-2023 | | 381 | 0 | 11932651 | 0.49 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Aug-2023 | | 174748 | 0.01 | 11946944 | 0.49 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Aug-2023 | | 2291 | 0 | 11944653 | 0.49 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Aug-2023 | | 2247 | 0 | 12121692 | 0.5 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jul-2023 | | 162179 | 0.01 | 12124176 | 0.5 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jul-2023 | | 237 | 0 | 12123939 | 0.5 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Jul-2023 | | 7700 | 0 | 12286355 | 0.51 | 8/3/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Jul-2023 | | 4498 | 0 | 12295194 | 0.51 | 7/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Jul-2023 | | 1139 | 0 | 12294055 | 0.51 | 7/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 26-Jul-2023 | | 2945 | 0 | 12299692 | 0.51 | 7/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 25-Jul-2023 | | 13251 | 0 | 12302637 | 0.51 | 7/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Jul-2023 | | 14870 | 0 | 12317326 | 0.51 | 7/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Jul-2023 | | 1438 | 0 | 12315888 | 0.51 | 7/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Jun-2023 | | 487 | 0 | 12332196 | 0.51 | 6/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Jun-2023 | | 15766 | 0 | 12332683 | 0.51 | 6/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Jun-2023 | | 1007 | 0 | 12348449 | 0.51 | 6/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Jun-2023 | | 23947 | 0 | 12349456 | 0.51 | 6/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Jun-2023 | | 27210 | 0 | 12373403 | 0.51 | 6/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Jun-2023 | | 660 | 0 | 12400613 | 0.51 | 6/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Jun-2023 | | 5442 | 0 | 12401273 | 0.51 | 6/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Jun-2023 | | 6077 | 0 | 12407922 | 0.51 | 6/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Jun-2023 | | 1207 | 0 | 12406715 | 0.51 | 6/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Jun-2023 | | 990 | 0 | 12413999 | 0.51 | 6/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Jun-2023 | | 1300 | 0 | 12414989 | 0.51 | 6/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Jun-2023 | | 3050 | 0 | 12416289 | 0.51 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Jun-2023 | | 652 | 0 | 12419339 | 0.51 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Jun-2023 | | 94525 | 0.01 | 12422401 | 0.51 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Jun-2023 | | 2410 | 0 | 12419991 | 0.51 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 15-Jun-2023 | | 25282 | 0 | 12516926 | 0.52 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Jun-2023 | | 65640 | 0 | 12542413 | 0.52 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Jun-2023 | | 205 | 0 | 12542208 | 0.52 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Jun-2023 | | 174 | 0 | 12608053 | 0.52 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Jun-2023 | | 788 | 0 | 12608227 | 0.52 | 6/19/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 12-Jun-2023 | | 5194 | 0 | 12609015 | 0.52 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 09-Jun-2023 | | 96696 | 0.01 | 12618684 | 0.52 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 09-Jun-2023 | | 72 | 0 | 12715380 | 0.53 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 09-Jun-2023 | | 30572 | 0 | 12715452 | 0.53 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 09-Jun-2023 | | 4475 | 0 | 12614209 | 0.52 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 08-Jun-2023 | | 27906 | 0 | 12746181 | 0.53 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 08-Jun-2023 | | 157 | 0 | 12746024 | 0.53 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 07-Jun-2023 | | 381 | 0 | 12774087 | 0.53 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c PAN: AABTJ3861D Regd Add : G Deshmukh Marg 5/A Mumbai - 400026 Contact No : 022-42861000 | 06-Jun-2023 | | 2673 | 0 | 12774468 | 0.53 | 6/12/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Jun-2023 | | 36195 | 0 | 12777141 | 0.53 | 6/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-May-2023 | | 137 | 0 | 12813336 | 0.53 | 6/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-May-2023 | | 120 | 0 | 12813473 | 0.53 | 6/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-May-2023 | | 14012 | 0 | 12813593 | 0.53 | 6/5/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 26-May-2023 | | 16790 | 0 | 12831354 | 0.53 | 5/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 26-May-2023 | | 3749 | 0 | 12827605 | 0.53 | 5/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-May-2023 | | 7400 | 0 | 12848263 | 0.53 | 5/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-May-2023 | | 119 | 0 | 12848144 | 0.53 | 5/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-May-2023 | | 10126 | 0 | 12855663 | 0.53 | 5/26/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Mar-2023 | | 350 | 0 | 12865789 | 0.53 | 3/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Mar-2023 | | 16250 | 0.01 | 12930313 | 0.53 | 3/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Mar-2023 | | 3450 | 0 | 12866139 | 0.53 | 3/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Mar-2023 | | 60724 | 0 | 12869589 | 0.53 | 3/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Mar-2023 | | 104209 | 0 | 13046465 | 0.54 | 3/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Mar-2023 | | 99902 | 0 | 12946563 | 0.54 | 3/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Mar-2023 | | 11252 | 0 | 13150917 | 0.54 | 3/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Mar-2023 | | 243 | 0 | 13150674 | 0.54 | 3/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Mar-2023 | | 17855 | 0 | 13245445 | 0.55 | 3/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Mar-2023 | | 83276 | 0.01 | 13162169 | 0.54 | 3/30/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Mar-2023 | | 11793 | 0 | 13263300 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Mar-2023 | | 5360 | 0 | 13275358 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Mar-2023 | | 265 | 0 | 13275093 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Mar-2023 | | 480 | 0 | 13280718 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Mar-2023 | | 11600 | 0 | 13281198 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Mar-2023 | | 3150 | 0 | 13292798 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Mar-2023 | | 205 | 0 | 13295948 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Mar-2023 | | 13255 | 0 | 13296153 | 0.55 | 3/23/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Mar-2023 | | 56243 | 0 | 13313126 | 0.55 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Mar-2023 | | 3718 | 0 | 13309408 | 0.55 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Mar-2023 | | 72 | 0 | 13369369 | 0.55 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Mar-2023 | | 43585 | 0 | 13369441 | 0.55 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Mar-2023 | | 324 | 0 | 13413026 | 0.55 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Mar-2023 | | 13885 | 0 | 13449781 | 0.56 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Mar-2023 | | 36431 | 0.01 | 13413350 | 0.55 | 3/15/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Mar-2023 | | 35845 | 0 | 13463756 | 0.56 | 3/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Mar-2023 | | 90 | 89.44 | 13463666 | 0.56 | 3/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Mar-2023 | | 2000 | 0 | 13499601 | 0.56 | 3/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Mar-2023 | | 39260 | 0 | 13501601 | 0.56 | 3/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Feb-2023 | | 73 | 0 | 13540861 | 0.56 | 3/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Feb-2023 | | 332 | 0 | 13540934 | 0.56 | 3/1/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Feb-2023 | | 454 | 0 | 13544026 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Feb-2023 | | 2760 | 0 | 13541266 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Feb-2023 | | 40740 | 0 | 13544480 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Feb-2023 | | 25597 | 0 | 13585220 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Feb-2023 | | 318 | 0 | 13610817 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Feb-2023 | | 6119 | 0 | 13611377 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Feb-2023 | | 242 | 0 | 13611135 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Feb-2023 | | 260 | 0 | 13617496 | 0.56 | 2/22/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Feb-2023 | | 4838 | 0 | 13617756 | 0.56 | 2/14/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Feb-2023 | | 5085 | 0 | 13622594 | 0.56 | 2/14/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Feb-2023 | | 21459 | 0 | 13627679 | 0.56 | 2/14/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Feb-2023 | | 13558 | 0.01 | 13649138 | 0.56 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 03-Feb-2023 | | 89 | 0 | 13662696 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Feb-2023 | | 313 | 0 | 13662785 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jan-2023 | | 89 | 0 | 13704412 | 0.57 | 1/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jan-2023 | | 1444 | 0 | 13663098 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jan-2023 | | 39870 | 0 | 13664542 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jan-2023 | | 89 | 0 | 13704412 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Jan-2023 | | 493 | 0 | 13704501 | 0.57 | 1/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Jan-2023 | | 493 | 0 | 13704501 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Jan-2023 | | 5390 | 0 | 13704994 | 0.57 | 1/31/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Jan-2023 | | 5390 | 0 | 13704994 | 0.57 | 2/8/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Dec-2022 | | 3398 | 0 | 13710384 | 0.57 | 1/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Dec-2022 | | 72 | 0 | 13713782 | 0.57 | 1/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Dec-2022 | | 7578 | 0 | 13713854 | 0.57 | 1/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Dec-2022 | | 1490 | 0 | 13721432 | 0.57 | 1/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Dec-2022 | | 18885 | 0 | 13722922 | 0.57 | 1/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Dec-2022 | | 37923 | 0 | 13741807 | 0.57 | 1/2/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Dec-2022 | | 6588 | 0 | 13779730 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 22-Dec-2022 | | 12894 | 0 | 10032026 | 0.41 | 12/28/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Dec-2022 | | 10419 | 0 | 13786318 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Dec-2022 | | 5412 | 0 | 13796737 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 21-Dec-2022 | | 5412 | 0 | 13796737 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Dec-2022 | | 72 | 0 | 13875279 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Dec-2022 | | 73130 | 0 | 13802149 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Dec-2022 | | 12409 | 0 | 13875351 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Dec-2022 | | 9145 | 0 | 13887760 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Dec-2022 | | 135 | 0 | 13896905 | 0.57 | 12/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 18-Dec-2022 | | 2 | 0 | 10069337 | 0.41 | 12/21/2023 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 15-Dec-2022 | | 7333 | 0.01 | 13897040 | 0.57 | 12/15/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Dec-2022 | | 22124 | 0 | 13904373 | 0.58 | 12/15/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Dec-2022 | | 552 | 0 | 13926497 | 0.58 | 12/15/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 12-Dec-2022 | | 7200 | 0 | 13927049 | 0.58 | 12/15/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Dec-2022 | | 6368 | 0 | 13934249 | 0.58 | 12/15/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Dec-2022 | | 2 | 0 | 13983834 | 0.58 | 12/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Dec-2022 | | 443 | 0 | 13983836 | 0.58 | 12/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Dec-2022 | | 798 | 0 | 13940617 | 0.58 | 12/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Dec-2022 | | 42419 | 0 | 13941415 | 0.58 | 12/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 06-Dec-2022 | | 4125 | 0.01 | 13985706 | 0.58 | 12/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 06-Dec-2022 | | 1427 | 0 | 13984279 | 0.58 | 12/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Dec-2022 | | 72 | 0 | 13989831 | 0.58 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Dec-2022 | | 11700 | 0 | 13989903 | 0.58 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Dec-2022 | | 27764 | 0 | 14155226 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Dec-2022 | | 153222 | 0.01 | 14001756 | 0.58 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Dec-2022 | | 248 | 0 | 14154978 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Dec-2022 | | 153 | 0 | 14001603 | 0.58 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Dec-2022 | | 49813 | 0 | 14182990 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Nov-2022 | | 72 | 0 | 14232803 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Nov-2022 | | 70950 | 0 | 14232875 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Nov-2022 | | 6252 | 0 | 14303825 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Nov-2022 | | 35382 | 0 | 14310252 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Nov-2022 | | 175 | 0 | 14310077 | 0.59 | 12/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Nov-2022 | | 1206 | 0 | 14345634 | 0.59 | 11/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 25-Nov-2022 | | 236 | 0 | 14346840 | 0.59 | 11/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 25-Nov-2022 | | 8406 | 0 | 14347076 | 0.59 | 11/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Nov-2022 | | 543 | 0 | 14355482 | 0.59 | 11/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 24-Nov-2022 | | 5912 | 0 | 14356025 | 0.59 | 11/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Nov-2022 | | 21905 | 0.01 | 14361937 | 0.59 | 11/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Nov-2022 | | 90 | 0 | 14383842 | 0.6 | 11/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Nov-2022 | | 47650 | 0 | 14383932 | 0.6 | 11/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 18-Nov-2022 | | 33 | 0 | 14431582 | 0.6 | 11/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Nov-2022 | | 3900 | 0 | 14431689 | 0.6 | 11/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Nov-2022 | | 74 | 0 | 14431615 | 0.6 | 11/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Nov-2022 | | 435 | 0 | 14440225 | 0.6 | 11/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Nov-2022 | | 4636 | 0 | 14435589 | 0.6 | 11/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Nov-2022 | | 5363 | 0 | 14440660 | 0.6 | 11/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 11-Nov-2022 | | 8128 | 0 | 14484187 | 0.6 | 11/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 11-Nov-2022 | | 38164 | 0 | 14446023 | 0.6 | 11/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Nov-2022 | | 16925 | 0 | 14518510 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Nov-2022 | | 88 | 0 | 14518422 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Nov-2022 | | 26107 | 0 | 14492315 | 0.6 | 11/15/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Nov-2022 | | 142 | 0 | 14535435 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Nov-2022 | | 18461 | 0 | 14535577 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 04-Nov-2022 | | 920 | 0 | 14554038 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 04-Nov-2022 | | 7126 | 0 | 14554958 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 03-Nov-2022 | | 72 | 0 | 14562084 | 0.6 | 11/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Nov-2022 | | 72 | 0 | 14562156 | 0.6 | 11/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Nov-2022 | | 18655 | 0 | 14562228 | 0.6 | 11/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Oct-2022 | | 72 | 0 | 14580883 | 0.6 | 11/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Oct-2022 | | 4680 | 0 | 14580955 | 0.6 | 11/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Oct-2022 | | 8219 | 0 | 14585635 | 0.6 | 11/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 04-Oct-2022 | | 11748 | 0 | 14594830 | 0.6 | 10/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Sep-2022 | | 1850 | 0 | 14606578 | 0.6 | 10/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Sep-2022 | | 12230 | 0 | 14608595 | 0.6 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Sep-2022 | | 167 | 0 | 14608428 | 0.6 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Sep-2022 | | 5085 | 0 | 14636312 | 0.61 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Sep-2022 | | 74 | 0 | 14636238 | 0.61 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Sep-2022 | | 12445 | 0.01 | 14623793 | 0.6 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Sep-2022 | | 2968 | 0 | 14620825 | 0.6 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 26-Sep-2022 | | 4192 | 0 | 14641748 | 0.61 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 26-Sep-2022 | | 351 | 0 | 14641397 | 0.61 | 9/30/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Sep-2022 | | 12707 | 0 | 14645940 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Sep-2022 | | 4700 | 0 | 14686254 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Sep-2022 | | 27607 | 0 | 14658647 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Sep-2022 | | 10722 | 0 | 14691222 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Sep-2022 | | 268 | 0 | 14690954 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Sep-2022 | | 1460 | 0 | 14702089 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Sep-2022 | | 145 | 0.01 | 14701944 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Sep-2022 | | 9645 | 0 | 14703621 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Sep-2022 | | 72 | 0 | 14703549 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Sep-2022 | | 10793 | 0 | 14880224 | 0.62 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Sep-2022 | | 330 | 0 | 14879894 | 0.62 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Sep-2022 | | 166628 | 0.01 | 14713266 | 0.61 | 9/23/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Sep-2022 | | 514 | 0 | 14898978 | 0.62 | 9/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Sep-2022 | | 7961 | 0 | 14891017 | 0.62 | 9/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Sep-2022 | | 4660 | 0 | 14899492 | 0.62 | 9/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 15-Sep-2022 | | 995 | 0 | 14904152 | 0.62 | 9/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 15-Sep-2022 | | 19495 | 0 | 14905147 | 0.62 | 9/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Sep-2022 | | 145 | 0 | 14924642 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Sep-2022 | | 17651 | 0 | 14924787 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Sep-2022 | | 32730 | 0 | 14942510 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 13-Sep-2022 | | 72 | 0 | 14942438 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 12-Sep-2022 | | 2150 | 0 | 14975240 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 12-Sep-2022 | | 31075 | 0 | 14977390 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Sep-2022 | | 78180 | 0 | 15008465 | 0.62 | 9/14/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Sep-2022 | | 6760 | 0 | 15087248 | 0.62 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Sep-2022 | | 603 | 0 | 15086645 | 0.62 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Sep-2022 | | 3270 | 0 | 15110959 | 0.63 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Sep-2022 | | 16777 | 0.01 | 15094008 | 0.62 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Sep-2022 | | 174 | 0 | 15110785 | 0.63 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 06-Sep-2022 | | 11160 | 0 | 15115068 | 0.63 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 06-Sep-2022 | | 839 | 0 | 15114229 | 0.63 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Sep-2022 | | 17333 | 0 | 15138317 | 0.63 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Sep-2022 | | 12089 | 0 | 15126228 | 0.63 | 9/9/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Sep-2022 | | 4083 | 0 | 15171028 | 0.63 | 9/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Sep-2022 | | 689 | 0 | 15170339 | 0.63 | 9/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Sep-2022 | | 14689 | 0 | 15155650 | 0.63 | 9/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Sep-2022 | | 611 | 0 | 15175111 | 0.63 | 9/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Aug-2022 | | 6850 | 0 | 15175722 | 0.63 | 9/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Aug-2022 | | 636 | 0 | 15182572 | 0.63 | 9/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 26-Aug-2022 | | 765 | 0 | 15211152 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Aug-2022 | | 16515 | 0 | 15211917 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Aug-2022 | | 27944 | 0 | 15183208 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Aug-2022 | | 13825 | 0 | 15229423 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 25-Aug-2022 | | 991 | 0 | 15228432 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 24-Aug-2022 | | 1008 | 0 | 15261462 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 24-Aug-2022 | | 18214 | 0 | 15243248 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Aug-2022 | | 12363 | 0 | 15262470 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Aug-2022 | | 3860 | 0 | 15275403 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 23-Aug-2022 | | 570 | 0 | 15274833 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 22-Aug-2022 | | 832 | 0 | 15279263 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Aug-2022 | | 7825 | 0 | 15280095 | 0.63 | 8/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 19-Aug-2022 | | 882 | 0 | 15366514 | 0.64 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Aug-2022 | | 3870 | 0 | 15367396 | 0.64 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Aug-2022 | | 78594 | 0.01 | 15287920 | 0.63 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Aug-2022 | | 3860 | 0 | 15372307 | 0.64 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 18-Aug-2022 | | 1041 | 0 | 15371266 | 0.64 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 17-Aug-2022 | | 5664 | 0 | 15376167 | 0.64 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Aug-2022 | | 57870 | 0 | 15381831 | 0.64 | 8/19/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 12-Aug-2022 | | 507 | 0 | 15472001 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Aug-2022 | | 30408 | 0 | 15472508 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Aug-2022 | | 32300 | 0 | 15439701 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Aug-2022 | | 4415 | 0 | 15503536 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 11-Aug-2022 | | 620 | 0 | 15502916 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Aug-2022 | | 17580 | 0 | 15509479 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 10-Aug-2022 | | 1528 | 0 | 15507951 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Aug-2022 | | 6330 | 0 | 15527059 | 0.64 | 8/12/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP OPJ Samruddhi Plan 2021 A/c | 05-Aug-2022 | | 599 | 0 | 15533389 | 0.64 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Aug-2022 | | 14150 | 0 | 15632390 | 0.65 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Aug-2022 | | 98402 | 0.01 | 15533988 | 0.64 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Aug-2022 | | 20690 | 0 | 15646540 | 0.65 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Aug-2022 | | 37020 | 0 | 15667230 | 0.65 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Aug-2022 | | 22385 | 0 | 15704250 | 0.65 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP OPJ Samruddhi Plan 2021 A/c | 01-Aug-2022 | | 1 | 0 | 15745409 | 0.65 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Aug-2022 | | 18774 | 0 | 15726635 | 0.65 | 8/5/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP OPJ Samruddhi Plan 2021 A/c | 29-Jul-2022 | | 2958 | 0 | 15745410 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jul-2022 | | 4265 | 0 | 15748368 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jul-2022 | | 16450 | 0 | 15752633 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Jul-2022 | | 660 | 0 | 15769083 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Jul-2022 | | 670 | 0 | 15769743 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Jul-2022 | | 680 | 0 | 15770413 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP OPJ Samruddhi Plan 2021 A/c | 25-Jul-2022 | | 342 | 0 | 15777146 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Jul-2022 | | 6053 | 0 | 15771093 | 0.65 | 7/29/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jun-2022 | | 6030 | 0 | 15789121 | 0.65 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jun-2022 | | 5000 | 0 | 15778938 | 0.65 | 7/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ Samruddhi Plan 2021 A/c | 30-Jun-2022 | | 2149 | 0 | 15783938 | 0.65 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jun-2022 | | 1450 | 0 | 15777488 | 0.65 | 7/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jun-2022 | | 3034 | 0 | 15786087 | 0.65 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jun-2022 | | 12402 | 0 | 15795151 | 0.65 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jun-2022 | | 5765 | 0 | 15807553 | 0.65 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Jun-2022 | | 47950 | 0.01 | 15813318 | 0.65 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Jun-2022 | | 13693 | 0 | 15861268 | 0.66 | 7/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Jun-2022 | | 1390 | 0 | 15874961 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Jun-2022 | | 19260 | 0 | 15876351 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Jun-2022 | | 40418 | 0 | 15895611 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Jun-2022 | | 8040 | 0 | 15936029 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 20-Jun-2022 | | 2146 | 0 | 15948109 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Jun-2022 | | 2531 | 0 | 16008785 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 20-Jun-2022 | | 4040 | 0 | 15944069 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Jun-2022 | | 58530 | 0 | 15950255 | 0.66 | 6/24/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Jun-2022 | | 9999 | 0 | 16011318 | 0.66 | 6/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 17-Jun-2022 | | 2 | 0 | 16011316 | 0.66 | 6/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Jun-2022 | | 8923 | 0 | 16021317 | 0.66 | 6/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Jun-2022 | | 31254 | 0 | 16030240 | 0.66 | 6/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Jun-2022 | | 19790 | 0.01 | 16061494 | 0.66 | 6/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Jun-2022 | | 214375 | 0 | 16081284 | 0.67 | 6/17/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Jun-2022 | | 2130 | 0 | 16295659 | 0.67 | 6/10/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Jun-2022 | | 1975 | 0 | 16297789 | 0.67 | 6/10/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Jun-2022 | | 20285 | 0 | 16299766 | 0.68 | 6/10/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 08-Jun-2022 | | 2 | 0 | 16299764 | 0.67 | 6/10/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Jun-2022 | | 68261 | 0 | 16320051 | 0.68 | 6/10/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Jun-2022 | | 18764 | 0 | 16388312 | 0.68 | 6/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Jun-2022 | | 5683 | 0 | 16407076 | 0.68 | 6/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Jun-2022 | | 12853 | 0 | 16412759 | 0.68 | 6/7/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Jun-2022 | | 17063 | 0 | 16425612 | 0.68 | 6/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-May-2022 | | 54421 | 0 | 16442675 | 0.68 | 6/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 30-May-2022 | | 51 | 0 | 16498390 | 0.68 | 6/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 30-May-2022 | | 1294 | 0 | 16497096 | 0.68 | 6/2/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-May-2022 | | 218416 | 0.01 | 16498441 | 0.68 | 5/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Mar-2022 | | 35524 | 0 | 16716857 | 0.69 | 4/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Mar-2022 | | 18545 | 0 | 16752381 | 0.69 | 4/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Mar-2022 | | 26286 | 0 | 16770926 | 0.69 | 4/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Mar-2022 | | 78021 | 0.01 | 16797212 | 0.69 | 4/1/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Mar-2022 | | 44704 | 0 | 16875233 | 0.7 | 3/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Mar-2022 | | 17810 | 0 | 16919937 | 0.7 | 3/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Mar-2022 | | 97514 | 0 | 16937747 | 0.7 | 3/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Mar-2022 | | 38173 | 0 | 17080268 | 0.71 | 3/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Mar-2022 | | 45007 | 0.01 | 17035261 | 0.7 | 3/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Mar-2022 | | 7241 | 0 | 17118441 | 0.71 | 3/26/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Mar-2022 | | 5218 | 0 | 17125682 | 0.71 | 3/22/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Mar-2022 | | 12866 | 0 | 17130900 | 0.71 | 3/22/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Mar-2022 | | 5175 | 0 | 17143766 | 0.71 | 3/16/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Mar-2022 | | 485 | 0 | 17148941 | 0.71 | 3/16/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Mar-2022 | | 13630 | 0 | 17149426 | 0.71 | 3/8/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Feb-2022 | | 25000 | 0 | 17163056 | 0.71 | 2/4/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Feb-2022 | | 8100 | 0 | 17188056 | 0.71 | 2/4/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Dec-2021 | | 52992 | 0 | 17196156 | 0.71 | 1/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Dec-2021 | | 39992 | 0.01 | 17249148 | 0.71 | 1/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Dec-2021 | | 25984 | 0 | 17289140 | 0.72 | 12/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Dec-2021 | | 22000 | 0 | 17315124 | 0.72 | 12/30/2021 12:00:00 AM |
| South-West Mining Ltd | 28-Dec-2021 | 1000 | | | 1000 | | 1/3/2022 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Dec-2021 | | 11800 | 0 | 17337124 | 0.72 | 12/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Dec-2021 | | 10764 | 0 | 17348924 | 0.72 | 12/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Dec-2021 | | 26727 | 0 | 17359688 | 0.72 | 12/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Dec-2021 | | 2064 | 0 | 17386415 | 0.72 | 12/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Dec-2021 | | 34249 | 0 | 17388479 | 0.72 | 12/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Dec-2021 | | 1300 | 0 | 17422728 | 0.72 | 12/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Dec-2021 | | 10135 | 0 | 17424028 | 0.72 | 12/15/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Dec-2021 | | 15600 | 0 | 17434163 | 0.72 | 12/15/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Dec-2021 | | 100 | 0 | 17449763 | 0.72 | 12/15/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Dec-2021 | | 14750 | 0 | 17449863 | 0.72 | 12/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Dec-2021 | | 500 | 0 | 17464613 | 0.72 | 12/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Dec-2021 | | 2000 | 0 | 17465113 | 0.72 | 12/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Nov-2021 | | 12209 | 0 | 17467113 | 0.72 | 12/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 26-Nov-2021 | 560740 | | 0.02 | 17479322 | 0.72 | 12/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Nov-2021 | | 23673 | 0 | 16918582 | 0.7 | 12/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 25-Nov-2021 | 650000 | | 0.03 | 16942255 | 0.7 | 12/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 24-Nov-2021 | 400000 | | 0.01 | 16297472 | 0.67 | 11/26/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Nov-2021 | | 5217 | 0 | 16292255 | 0.67 | 11/26/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Nov-2021 | | 26700 | 0 | 15897472 | 0.66 | 11/26/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 23-Nov-2021 | 550000 | | 0.02 | 15924172 | 0.66 | 11/26/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Nov-2021 | 950000 | | 0.04 | 15374172 | 0.64 | 11/26/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Nov-2021 | | 9905 | 0 | 14424172 | 0.6 | 11/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Nov-2021 | | 12600 | 0 | 14434077 | 0.6 | 11/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Nov-2021 | | 7963 | 0 | 14446677 | 0.6 | 11/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Nov-2021 | | 2500 | 0 | 14454640 | 0.6 | 11/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 11-Nov-2021 | 500000 | | 0.04 | 14457140 | 0.6 | 11/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 10-Nov-2021 | 500000 | | 0.02 | 13957140 | 0.58 | 11/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Nov-2021 | | 7200 | 0 | 13457140 | 0.56 | 11/11/2021 12:00:00 AM |
| Saroj Bhartia | 08-Nov-2021 | 30000 | | 0 | 222110 | 0.01 | 11/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Nov-2021 | | 25000 | 0 | 13464340 | 0.56 | 11/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Nov-2021 | | 200 | 0 | 13489340 | 0.56 | 11/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Oct-2021 | | 1200 | 0 | 13489540 | 0.56 | 10/28/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Oct-2021 | | 2000 | 0 | 13490740 | 0.56 | 10/28/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Sep-2021 | | 7200 | 0 | 13515348 | 0.56 | 10/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Sep-2021 | | 22608 | 0 | 13492740 | 0.56 | 10/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Sep-2021 | | 12973 | 0 | 13522548 | 0.56 | 10/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Sep-2021 | | 27563 | 0 | 13535521 | 0.56 | 10/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Sep-2021 | | 6476 | 0 | 13563084 | 0.56 | 9/28/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 24-Sep-2021 | 500000 | | 0.02 | 13569560 | 0.56 | 9/28/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Sep-2021 | | 45469 | 0 | 13069560 | 0.54 | 9/28/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Sep-2021 | | 54029 | 0 | 13115029 | 0.54 | 9/28/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 22-Sep-2021 | 1000000 | | 0.04 | 13169058 | 0.54 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Sep-2021 | | 7704 | 0 | 12169058 | 0.5 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 21-Sep-2021 | 1000000 | | 0.04 | 12176762 | 0.5 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Sep-2021 | | 14532 | 0 | 11176762 | 0.46 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 20-Sep-2021 | 320255 | | 0.01 | 10494695 | 0.43 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Sep-2021 | | 8650 | 0 | 10174440 | 0.42 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c | 20-Sep-2021 | 696599 | | 0.03 | 11191294 | 0.46 | 9/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c | 17-Sep-2021 | 983146 | | 0.04 | 10183090 | 0.42 | 9/18/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Sep-2021 | | 1600 | 0 | 9199944 | 0.38 | 9/18/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Sep-2021 | | 50206 | 0 | 9201544 | 0.38 | 9/18/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Sep-2021 | | 40756 | 0 | 9251750 | 0.38 | 9/18/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Sep-2021 | | 8685 | 0 | 9292506 | 0.38 | 9/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Sep-2021 | | 11700 | 0.01 | 9301191 | 0.38 | 9/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Sep-2021 | | 4200 | 0 | 9312891 | 0.39 | 9/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Sep-2021 | | 2416 | 0 | 9317091 | 0.39 | 9/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Sep-2021 | | 4221 | 0 | 9319507 | 0.39 | 9/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Sep-2021 | | 1000 | 0 | 9323728 | 0.39 | 9/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Sep-2021 | | 2400 | 0 | 9324728 | 0.39 | 9/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Sep-2021 | | 15100 | 0 | 9327128 | 0.39 | 9/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Sep-2021 | | 4054 | 0 | 9342228 | 0.39 | 9/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Aug-2021 | | 1200 | 0 | 9353533 | 0.39 | 9/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Aug-2021 | | 7251 | 0 | 9346282 | 0.39 | 9/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Aug-2021 | | 1000 | 0 | 9354733 | 0.39 | 9/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Aug-2021 | | 26322 | 0 | 9355733 | 0.39 | 9/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Aug-2021 | | 1000 | 0 | 9382055 | 0.39 | 8/27/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Aug-2021 | | 1300 | 0 | 9383055 | 0.39 | 8/27/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Aug-2021 | | 3000 | 0 | 9384355 | 0.39 | 8/27/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Aug-2021 | | 2000 | 0 | 9387355 | 0.39 | 8/23/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Aug-2021 | | 20718 | 0 | 9389355 | 0.39 | 8/18/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Aug-2021 | | 7000 | 0 | 9410073 | 0.39 | 8/18/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Aug-2021 | | 14197 | 0 | 9417073 | 0.39 | 8/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Aug-2021 | | 3000 | 0 | 9431270 | 0.39 | 8/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Aug-2021 | | 12000 | 0 | 9434270 | 0.39 | 8/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Aug-2021 | | 7500 | 0 | 9446270 | 0.39 | 8/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Aug-2021 | | 27083 | 0 | 9453770 | 0.39 | 8/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Aug-2021 | | 33996 | 0 | 9480853 | 0.39 | 8/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Aug-2021 | | 5864 | 0 | 9514849 | 0.39 | 8/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Aug-2021 | | 2000 | 0 | 9520713 | 0.39 | 8/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Aug-2021 | | 15182 | 0 | 9522713 | 0.39 | 8/6/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jul-2021 | | 30441 | 0.01 | 9537895 | 0.39 | 7/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jul-2021 | | 103704 | 0 | 9568336 | 0.4 | 7/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Jul-2021 | | 33980 | 0 | 9672040 | 0.4 | 7/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Jul-2021 | | 78552 | 0 | 9706020 | 0.4 | 7/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Jul-2021 | | 42712 | 0.01 | 9784572 | 0.4 | 7/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Jul-2021 | | 4197 | 0 | 9827284 | 0.41 | 7/9/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Jul-2021 | | 27356 | 0 | 9831481 | 0.41 | 7/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jun-2021 | | 242466 | 0.01 | 9858837 | 0.41 | 6/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jun-2021 | | 21756 | 0 | 10101303 | 0.42 | 6/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Jun-2021 | | 72176 | 0 | 10123059 | 0.42 | 6/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Jun-2021 | | 67225 | 0 | 10195235 | 0.42 | 6/30/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Jun-2021 | | 2000 | 0 | 10262460 | 0.42 | 6/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Jun-2021 | | 5700 | 0 | 10264460 | 0.42 | 6/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Jun-2021 | | 200 | 0 | 10270160 | 0.42 | 6/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Jun-2021 | | 200 | 0 | 10270360 | 0.42 | 6/23/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Jun-2021 | | 12839 | 0.01 | 10270560 | 0.42 | 6/23/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Jun-2021 | | 4000 | 0 | 10283399 | 0.43 | 6/23/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Jun-2021 | | 7197 | 0 | 10287399 | 0.43 | 6/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Jun-2021 | | 28534 | 0 | 10294596 | 0.43 | 6/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Jun-2021 | | 35635 | 0 | 10323130 | 0.43 | 6/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Jun-2021 | | 4500 | 0 | 10358765 | 0.43 | 6/15/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Jun-2021 | | 80598 | 0 | 10363265 | 0.43 | 6/15/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Jun-2021 | | 66515 | 0 | 10443863 | 0.43 | 6/15/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Jun-2021 | | 14830 | 0.01 | 10510378 | 0.43 | 6/10/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Jun-2021 | | 61927 | 0 | 10525208 | 0.44 | 6/10/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Jun-2021 | | 70114 | 0 | 10587135 | 0.44 | 6/10/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Jun-2021 | | 100309 | 0.01 | 10657249 | 0.44 | 6/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Jun-2021 | | 119713 | 0 | 10757558 | 0.45 | 6/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Jun-2021 | | 89000 | 0 | 10877271 | 0.45 | 6/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-May-2021 | | 82259 | 0.01 | 10966271 | 0.45 | 6/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-May-2021 | | 79026 | 0 | 11048530 | 0.46 | 5/31/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-May-2021 | | 110093 | 0 | 11127556 | 0.46 | 5/31/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-May-2021 | | 79362 | 0.01 | 11237649 | 0.46 | 5/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-May-2021 | | 137083 | 0 | 11317011 | 0.47 | 5/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Mar-2021 | | 25026 | 0 | 11454094 | 0.47 | 4/1/2021 12:00:00 AM |
| SURYANARAYAN VISHWANATH CHANDRASHEKARAIAH | 31-Mar-2021 | 3413 | | | 6403 | | 4/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Mar-2021 | | 28847 | 0.01 | 11479120 | 0.47 | 4/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Mar-2021 | | 15360 | 0 | 11507967 | 0.48 | 3/29/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Mar-2021 | | 1303 | 0 | 11523327 | 0.48 | 3/29/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Mar-2021 | | 1500 | 0 | 11524630 | 0.48 | 3/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 22-Mar-2021 | | 15235 | 0 | 11526130 | 0.48 | 3/24/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Mar-2021 | | 89860 | 0 | 11541365 | 0.48 | 3/22/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Mar-2021 | | 20000 | 0 | 11631225 | 0.48 | 3/22/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Mar-2021 | | 21475 | 0 | 11651225 | 0.48 | 3/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Mar-2021 | | 4185 | 0 | 11672700 | 0.48 | 3/17/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Mar-2021 | | 10000 | 0 | 11676885 | 0.48 | 3/12/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c Sahyog Holdings Pvt Ltd | 08-Mar-2021 | | 8650 | 0 | 11686885 | 0.48 | 3/12/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 08-Mar-2021 | | 8650 | 0 | 11686885 | 0.48 | 3/12/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Mar-2021 | | 10000 | 0 | 11695535 | 0.48 | 3/5/2021 12:00:00 AM |
| Sarika Jhunjhunwala | 03-Mar-2021 | | 5000 | | 10000 | 0 | 3/4/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Mar-2021 | | 20037 | 0.01 | 11705535 | 0.48 | 3/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 02-Mar-2021 | | 10000 | 0 | 11725572 | 0.49 | 3/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Mar-2021 | | 10000 | 0 | 11735572 | 0.49 | 3/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Feb-2021 | | 4000 | 0 | 11745572 | 0.49 | 3/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 25-Feb-2021 | | 45330 | 0 | 11749572 | 0.49 | 3/2/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Feb-2021 | | 76025 | 0 | 11794902 | 0.49 | 2/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 22-Feb-2021 | | 9185 | 0 | 11870927 | 0.49 | 2/25/2021 12:00:00 AM |
| Sarika Jhunjhunwala | 22-Feb-2021 | | 5000 | | 15000 | 0 | 2/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Feb-2021 | | 2000 | 0 | 11906962 | 0.49 | 2/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c Revised | 18-Feb-2021 | | 2000 | 0 | 11880112 | 0.49 | 2/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 17-Feb-2021 | | 8500 | 0 | 11908962 | 0.49 | 2/20/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c Revised | 17-Feb-2021 | | 8500 | 0 | 11882112 | 0.49 | 2/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Feb-2021 | | 32550 | 0 | 11917462 | 0.49 | 2/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c Revised | 16-Feb-2021 | | 32550 | 0 | 11890612 | 0.49 | 2/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Feb-2021 | | 30917 | 0.01 | 11950012 | 0.49 | 2/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c Revised | 15-Feb-2021 | | 30917 | 0 | 11923162 | 0.49 | 2/25/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 12-Feb-2021 | | 5000 | 0 | 11980929 | 0.5 | 2/16/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited Revised | 12-Feb-2021 | | 5000 | 0 | 11954079 | 0.49 | 2/25/2021 12:00:00 AM |
| Siddeshwari Tradex Private Limited | 10-Feb-2021 | | 77526180 | 3.21 | 84550760 | 3.5 | 2/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Feb-2021 | | 12000 | 0 | 11959079 | 0.5 | 2/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Feb-2021 | | 22615 | 0 | 11971079 | 0.5 | 2/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 08-Feb-2021 | | 31850 | 0 | 11993694 | 0.5 | 2/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Feb-2021 | | 27000 | 0 | 12025544 | 0.5 | 2/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Feb-2021 | | 42000 | 0 | 12052544 | 0.5 | 2/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 03-Feb-2021 | | 11185 | 0 | 12094544 | 0.5 | 2/5/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Feb-2021 | | 29415 | 0 | 12105729 | 0.5 | 2/3/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/cSahyog Holdings Private Limited | 29-Jan-2021 | | 10000 | 0 | 12135144 | 0.5 | 2/3/2021 12:00:00 AM |
| URMILA BHUWALKA | 06-Jan-2021 | | 15000 | 0 | 245000 | 0.01 | 1/11/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Dec-2020 | | 5000 | 0 | 12145144 | 0.5 | 1/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Dec-2020 | | 4000 | 0 | 12150144 | 0.5 | 1/1/2021 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Dec-2020 | | 58467 | 0.01 | 12154144 | 0.5 | 12/30/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Dec-2020 | | 14133 | 0 | 12212611 | 0.51 | 12/30/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Dec-2020 | | 9867 | 0 | 12226744 | 0.51 | 12/30/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Dec-2020 | | 166990 | 0 | 12236611 | 0.51 | 12/23/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Dec-2020 | | 5000 | 0 | 12403601 | 0.51 | 12/23/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Dec-2020 | | 10000 | 0 | 12408601 | 0.51 | 12/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Dec-2020 | | 10000 | 0 | 12418601 | 0.51 | 12/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Dec-2020 | | 24812 | 0 | 12428601 | 0.52 | 12/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Dec-2020 | | 7415 | 0 | 12453413 | 0.52 | 12/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Dec-2020 | | 17337 | 0 | 12460828 | 0.52 | 12/5/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Dec-2020 | | 18515 | 0 | 12478165 | 0.52 | 12/5/2020 12:00:00 AM |
| Urmila Bhuwalka | 02-Dec-2020 | | 10000 | 0 | 260000 | 0.01 | 12/5/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Dec-2020 | | 44000 | 0 | 12496680 | 0.52 | 12/3/2020 12:00:00 AM |
| Mrs. Urmila Bhuwalka | 02-Dec-2020 | | 10000 | 0 | 260000 | 0.01 | 12/5/2020 12:00:00 AM |
| Urmila Bhuwalka | 01-Dec-2020 | | 5000 | 0 | 270000 | 0.01 | 12/5/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Dec-2020 | | 51610 | 0 | 12540680 | 0.52 | 12/3/2020 12:00:00 AM |
| Mrs. Urmila Bhuwalka | 01-Dec-2020 | | 5000 | 0 | 270000 | 0.01 | 12/5/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Nov-2020 | | 12654 | 0 | 12592290 | 0.52 | 11/27/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Nov-2020 | | 11000 | 0 | 12604944 | 0.52 | 11/27/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Nov-2020 | | 54840 | 0 | 12615944 | 0.52 | 11/25/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Nov-2020 | | 4500 | 0 | 12670784 | 0.52 | 11/25/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Nov-2020 | | 2722 | 0 | 12675284 | 0.52 | 11/25/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Nov-2020 | | 717 | 0 | 12678006 | 0.52 | 11/21/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Nov-2020 | | 6550 | 0 | 12678723 | 0.52 | 11/21/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Nov-2020 | | 8100 | 0.01 | 12685273 | 0.52 | 11/21/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Nov-2020 | | 21235 | 0 | 12693373 | 0.53 | 11/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Nov-2020 | | 15000 | 0 | 12714608 | 0.53 | 11/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Nov-2020 | | 107710 | 0 | 12729608 | 0.53 | 11/13/2020 12:00:00 AM |
| Urmila Bhuwalka | 11-Nov-2020 | | 20000 | 0 | 275000 | 0.01 | 11/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Nov-2020 | | 63136 | 0 | 12837318 | 0.53 | 11/13/2020 12:00:00 AM |
| Urmila Bhuwalka | 10-Nov-2020 | | 5000 | 0 | 295000 | 0.01 | 11/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Nov-2020 | | 3185 | 0 | 12900454 | 0.53 | 11/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Nov-2020 | | 103664 | 0.01 | 12903639 | 0.53 | 11/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Nov-2020 | | 19057 | 0 | 13007303 | 0.54 | 11/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Nov-2020 | | 2000 | 0 | 13026360 | 0.54 | 11/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Nov-2020 | | 28867 | 0 | 13028360 | 0.54 | 11/6/2020 12:00:00 AM |
| URMILA BHUWALKA | 04-Nov-2020 | | 5000 | 0 | 300000 | 0.01 | 11/6/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Nov-2020 | | 1000 | 0 | 13057227 | 0.54 | 11/6/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Nov-2020 | | 21742 | 0 | 13058227 | 0.54 | 11/6/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Oct-2020 | | 5000 | 0 | 13079969 | 0.54 | 11/3/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Oct-2020 | | 36940 | 0 | 13084969 | 0.54 | 10/29/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Oct-2020 | | 19125 | 0 | 13121909 | 0.54 | 10/29/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Oct-2020 | | 9000 | 0 | 13141034 | 0.54 | 10/29/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Sep-2020 | | 4900 | 0 | 13150034 | 0.54 | 9/30/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Sep-2020 | | 100280 | 0.01 | 13154934 | 0.54 | 9/30/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Sep-2020 | | 137037 | 0 | 13255214 | 0.55 | 9/30/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Sep-2020 | | 37297 | 0.01 | 13392251 | 0.55 | 9/22/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Sep-2020 | | 68745 | 0 | 13429548 | 0.56 | 9/22/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Sep-2020 | | 10000 | 0 | 13498293 | 0.56 | 9/22/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Sep-2020 | | 20000 | 0 | 13508293 | 0.56 | 9/19/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Sep-2020 | | 83059 | 0 | 13528293 | 0.56 | 9/19/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 15-Sep-2020 | | 135884 | 0.01 | 13611352 | 0.56 | 9/19/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Sep-2020 | | 90941 | 0 | 13747236 | 0.57 | 9/15/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Sep-2020 | | 5250 | 0 | 13838177 | 0.57 | 9/15/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Sep-2020 | | 4197 | 0 | 13843427 | 0.57 | 9/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Sep-2020 | | 7000 | 0 | 13847624 | 0.57 | 9/11/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 08-Sep-2020 | 392000 | | 0.02 | 42079700 | 1.74 | 9/11/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Sep-2020 | | 5500 | 0 | 13854624 | 0.57 | 9/11/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 07-Sep-2020 | 300000 | | 0.01 | 41687700 | 1.72 | 9/8/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Sep-2020 | | 500 | 0 | 13860124 | 0.57 | 9/8/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Sep-2020 | | 14000 | 0 | 13860624 | 0.57 | 9/8/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 04-Sep-2020 | 700000 | | 0.03 | 41387700 | 1.71 | 9/8/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Sep-2020 | | 67122 | 0.01 | 13874624 | 0.57 | 9/4/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 03-Sep-2020 | 525000 | | 0.02 | 40687700 | 1.68 | 9/8/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 02-Sep-2020 | 450000 | | 0.02 | 40162700 | 1.66 | 9/4/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Sep-2020 | | 33468 | 0 | 13941746 | 0.58 | 9/4/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 01-Sep-2020 | | 24867 | 0 | 13975214 | 0.58 | 9/2/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 01-Sep-2020 | 225000 | | 0.01 | 39712700 | 1.64 | 9/4/2020 12:00:00 AM |
| Paramjit Guron | 31-Aug-2020 | | 7500 | | 18510 | 0 | 9/4/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 31-Aug-2020 | 200000 | | 0 | 39487700 | 1.63 | 9/4/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 31-Aug-2020 | | 41528 | 0 | 14000081 | 0.58 | 9/2/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Aug-2020 | | 15000 | 0 | 14041609 | 0.58 | 8/31/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 28-Aug-2020 | 1350000 | | 0.06 | 39287700 | 1.63 | 8/31/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 27-Aug-2020 | 225000 | | 0.01 | 37937700 | 1.57 | 8/31/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Aug-2020 | | 5000 | 0 | 14056609 | 0.58 | 8/31/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Aug-2020 | | 5000 | 0 | 14061609 | 0.58 | 8/28/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 26-Aug-2020 | 700000 | | 0.03 | 37712700 | 1.56 | 8/28/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Aug-2020 | | 27225 | 0 | 14066609 | 0.58 | 8/28/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 25-Aug-2020 | 1500000 | | 0.06 | 37012700 | 1.53 | 8/28/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Aug-2020 | | 47160 | 0.01 | 14093834 | 0.58 | 8/26/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 24-Aug-2020 | 1500000 | | 0.06 | 35512700 | 1.47 | 8/26/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 21-Aug-2020 | | 10000 | 0 | 14140994 | 0.59 | 8/24/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 21-Aug-2020 | 1600000 | | 0.07 | 34012700 | 1.41 | 8/26/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Aug-2020 | | 28260 | 0 | 14150994 | 0.59 | 8/24/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 20-Aug-2020 | 1500000 | | 0.06 | 32412700 | 1.34 | 8/24/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Aug-2020 | | 41413 | 0 | 14179254 | 0.59 | 8/21/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 19-Aug-2020 | 1500000 | | 0.06 | 30912700 | 1.28 | 8/24/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Aug-2020 | | 11382 | 0 | 14220667 | 0.59 | 8/19/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 18-Aug-2020 | 1050000 | | 0.05 | 29412700 | 1.22 | 8/21/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Aug-2020 | | 70225 | 0 | 14232049 | 0.59 | 8/19/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 17-Aug-2020 | 15000 | | 0 | 28362700 | 1.17 | 8/21/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 14-Aug-2020 | 1600000 | | 0.06 | 28347700 | 1.17 | 8/19/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Aug-2020 | | 18415 | 0 | 14302274 | 0.59 | 8/19/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Aug-2020 | | 23300 | 0 | 14320689 | 0.59 | 8/17/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 13-Aug-2020 | 1200000 | | 0.05 | 26747700 | 1.11 | 8/19/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 12-Aug-2020 | 400000 | | 0.02 | 25547700 | 1.06 | 8/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Aug-2020 | | 17797 | 0 | 14343989 | 0.59 | 8/17/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 11-Aug-2020 | 700000 | | 0.03 | 25147700 | 1.04 | 8/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Aug-2020 | | 11585 | 0 | 14361786 | 0.59 | 8/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Aug-2020 | | 141907 | 0.01 | 14373371 | 0.59 | 8/13/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 10-Aug-2020 | 110000 | | 0 | 24447700 | 1.01 | 8/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 07-Aug-2020 | | 19558 | 0 | 14515278 | 0.6 | 8/10/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 07-Aug-2020 | 1200000 | | 0.05 | 24337700 | 1.01 | 8/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Aug-2020 | | 58370 | 0 | 14534836 | 0.6 | 8/10/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 06-Aug-2020 | 1005000 | | 0.04 | 23137700 | 0.96 | 8/10/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Aug-2020 | | 7400 | 0 | 14593206 | 0.6 | 8/6/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 05-Aug-2020 | 135000 | | 0.01 | 22132700 | 0.92 | 8/10/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 04-Aug-2020 | 1850000 | | 0.08 | 21997700 | 0.91 | 8/6/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 03-Aug-2020 | 1000000 | | 0.04 | 20147700 | 0.83 | 8/6/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 31-Jul-2020 | | 900000 | 0.04 | 19147700 | 0.79 | 8/3/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 30-Jul-2020 | | 500000 | 0.02 | 18247700 | 0.75 | 8/3/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jul-2020 | | 71470 | 0.01 | 14600606 | 0.6 | 8/3/2020 12:00:00 AM |
| Nirmala Goel | 07-Jul-2020 | | 6000 | | 112000 | 0 | 11/26/2020 12:00:00 AM |
| URMILA BHUWALKA | 29-Jun-2020 | | 2730 | 0 | 305000 | 0.01 | 7/4/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 25-Jun-2020 | 649995 | 0 | 0.02 | 17747700 | 0.73 | 6/29/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Jun-2020 | 0 | 13930 | 0 | 14672076 | 0.61 | 6/25/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 24-Jun-2020 | 700000 | 0 | 0.03 | 17097705 | 0.71 | 6/25/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 23-Jun-2020 | 600000 | 0 | 0.03 | 16397705 | 0.68 | 6/25/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 22-Jun-2020 | 600000 | 0 | 0.02 | 15797705 | 0.65 | 6/24/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 19-Jun-2020 | 600000 | 0 | 0.03 | 15197705 | 0.63 | 6/24/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 18-Jun-2020 | 420005 | 0 | 0.01 | 14597705 | 0.6 | 6/20/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 17-Jun-2020 | 600000 | 0 | 0.03 | 14177700 | 0.59 | 6/20/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 16-Jun-2020 | 1200000 | 0 | 0.05 | 13577700 | 0.56 | 6/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 15-Jun-2020 | 1000000 | 0 | 0.04 | 12377700 | 0.51 | 6/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Jun-2020 | 0 | 42333 | 0 | 14686006 | 0.61 | 6/12/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 08-Jun-2020 | 0 | 87915 | 0 | 14728339 | 0.61 | 6/12/2020 12:00:00 AM |
| Paramjit Guron | 20-Apr-2020 | | 26010 | | 26010 | 0 | 7/8/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 30-Mar-2020 | 2210000 | 0 | 0.09 | 11377700 | 0.47 | 4/3/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 27-Mar-2020 | 320000 | | 0.01 | 9167700 | 0.38 | 3/30/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 27-Mar-2020 | 320000 | | 0.01 | 9167700 | 0.38 | 3/30/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 26-Mar-2020 | 615000 | | 0.03 | 8847700 | 0.37 | 3/30/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 26-Mar-2020 | 615000 | | 0.03 | 8847700 | 0.37 | 3/30/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 24-Mar-2020 | 1170000 | | 0.05 | 8232700 | 0.34 | 3/26/2020 12:00:00 AM |
| Sahyog Holdings Pvt Ltd. | 24-Mar-2020 | | 94909930 | 3.93 | 17157930 | 0.71 | 3/30/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 24-Mar-2020 | 1170000 | | 0.05 | 8232700 | 0.34 | 3/26/2020 12:00:00 AM |
| Sarika Jhunjhunwala | 23-Mar-2020 | 20000 | | | 20000 | 0 | 3/26/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 23-Mar-2020 | 900000 | | 0.04 | 7062700 | 0.29 | 3/26/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 23-Mar-2020 | 900000 | | 0.04 | 7062700 | 0.29 | 3/26/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 19-Mar-2020 | 1575200 | | 0.06 | 6162700 | 0.25 | 3/21/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 19-Mar-2020 | 1575200 | | 0.06 | 6162700 | 0.25 | 3/21/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 18-Mar-2020 | 1700000 | | 0.07 | 4587500 | 0.19 | 3/21/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 18-Mar-2020 | 1700000 | | 0.07 | 4587500 | 0.19 | 3/21/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 17-Mar-2020 | 592500 | | 0.03 | 2887500 | 0.12 | 3/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 17-Mar-2020 | 592500 | | 0.03 | 2887500 | 0.12 | 3/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 16-Mar-2020 | 845000 | | 0.03 | 2295000 | 0.09 | 3/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 16-Mar-2020 | 845000 | | 0.03 | 2295000 | 0.09 | 3/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 13-Mar-2020 | 500000 | | 0.02 | 1450000 | 0.06 | 3/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 13-Mar-2020 | 500000 | | 0.02 | 1450000 | 0.06 | 3/18/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 12-Mar-2020 | 500000 | | 0.02 | 950000 | 0.04 | 3/16/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 12-Mar-2020 | 500000 | | 0.02 | 950000 | 0.04 | 3/16/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd. | 11-Mar-2020 | 450000 | | | 450000 | 0.02 | 3/16/2020 12:00:00 AM |
| JTPM Metal Traders Pvt Ltd | 11-Mar-2020 | 450000 | | | 450000 | 0.02 | 3/16/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Feb-2020 | | 3000 | 0 | 14816254 | 0.61 | 2/24/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Feb-2020 | | 12000 | 0 | 14819254 | 0.61 | 2/20/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Feb-2020 | | 1500 | 0 | 14831254 | 0.61 | 2/20/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 14-Feb-2020 | | 42000 | 0.01 | 14832754 | 0.61 | 2/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Feb-2020 | | 1000 | 0 | 14874754 | 0.62 | 2/18/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Feb-2020 | | 2000 | 0 | 14875754 | 0.62 | 2/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Feb-2020 | | 16500 | 0 | 14877754 | 0.62 | 2/13/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Dec-2019 | | 44000 | 0 | 14894254 | 0.62 | 1/2/2020 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Dec-2019 | | 2000 | 0 | 14938254 | 0.62 | 12/27/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Dec-2019 | 100000 | | 0 | 14741370 | 0.61 | 12/20/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Dec-2019 | | 19225 | 0 | 14641370 | 0.61 | 12/18/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 13-Dec-2019 | | 1724830 | 0.07 | 5276825 | 0.22 | 12/18/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 12-Dec-2019 | | 1500 | 0 | 14660595 | 0.61 | 12/18/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Dec-2019 | | 1000 | 0 | 14662095 | 0.61 | 12/13/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Dec-2019 | | 500 | 0 | 14663095 | 0.61 | 12/13/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 04-Dec-2019 | 195000 | | 0.01 | 112067860 | 4.64 | 12/10/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Nov-2019 | | 5000 | 0 | 14663595 | 0.61 | 12/2/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Nov-2019 | | 14185 | 0 | 14668595 | 0.61 | 12/2/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 22-Nov-2019 | 200000 | | 0.01 | 111872860 | 4.63 | 11/28/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2016 A/c | 21-Nov-2019 | | 10650 | 0 | 14682780 | 0.61 | 11/26/2019 12:00:00 AM |
| JSW Holdings Ltd | 21-Nov-2019 | 200000 | | 0 | 181402230 | 7.5 | 11/26/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Nov-2019 | | 1000 | 0 | 14693430 | 0.61 | 11/21/2019 12:00:00 AM |
| JSW Holdings Ltd | 20-Nov-2019 | 200000 | | 0.01 | 181202230 | 7.5 | 11/26/2019 12:00:00 AM |
| JSW Holdings Ltd | 19-Nov-2019 | 200000 | | 0.01 | 181002230 | 7.49 | 11/21/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Nov-2019 | | 1000 | 0 | 14694430 | 0.61 | 11/21/2019 12:00:00 AM |
| JSW Holdings Ltd | 18-Nov-2019 | 200000 | | 0.01 | 180802230 | 7.48 | 11/21/2019 12:00:00 AM |
| SBICAP Trustee Company Ltd | 18-Nov-2019 | | 7268500 | | | | 11/20/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 18-Nov-2019 | | 54680 | 0 | 14695430 | 0.61 | 11/21/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Nov-2019 | | 975 | 0 | 14750110 | 0.61 | 11/21/2019 12:00:00 AM |
| SBICAP Trustee Company Ltd | 07-Nov-2019 | | 12649000 | 0.52 | 7268500 | 0.3 | 11/11/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Oct-2019 | | 54810 | 0 | 14751085 | 0.61 | 11/2/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Oct-2019 | | 14185 | 0 | 14805895 | 0.61 | 11/2/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Sep-2019 | | 11820 | 0 | 14820080 | 0.61 | 10/3/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 27-Sep-2019 | 1530839 | | 0.06 | 14831900 | 0.61 | 10/3/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 26-Sep-2019 | | 19780 | 0 | 13301061 | 0.55 | 9/30/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 25-Sep-2019 | 600000 | | 0.02 | 13320841 | 0.55 | 9/30/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 24-Sep-2019 | | 621517 | | | | 9/25/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 24-Sep-2019 | | 50820 | 0 | 12720841 | 0.53 | 9/25/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 23-Sep-2019 | | 1000000 | 0.05 | 621517 | 0.02 | 9/25/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 23-Sep-2019 | | 108626 | 0 | 12771661 | 0.53 | 9/25/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 20-Sep-2019 | | 18505 | 0 | 12880287 | 0.53 | 9/25/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 20-Sep-2019 | | 1442343 | 0.06 | 1621517 | 0.07 | 9/25/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 19-Sep-2019 | 1000000 | | 0.04 | 12898792 | 0.53 | 9/21/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 18-Sep-2019 | | 100000 | 0 | 3063860 | 0.13 | 9/21/2019 12:00:00 AM |
| Urmila Bhuwalka | 17-Sep-2019 | 10000 | | 0 | 302270 | 0.01 | 9/21/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 17-Sep-2019 | | 7000 | 0 | 11898792 | 0.49 | 9/18/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 17-Sep-2019 | | 302912 | 0.01 | 3163860 | 0.13 | 9/18/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 16-Sep-2019 | | 24185 | 0 | 11905792 | 0.49 | 9/18/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 13-Sep-2019 | | 197088 | 0.01 | 3466772 | 0.14 | 9/16/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 13-Sep-2019 | | 34125 | 0 | 11929977 | 0.49 | 9/16/2019 12:00:00 AM |
| Urmila Bhuwalka | 13-Sep-2019 | 5000 | | 0 | 292270 | 0.01 | 9/18/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 12-Sep-2019 | | 300000 | 0.01 | 3663860 | 0.15 | 9/16/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2012 A/c | 11-Sep-2019 | | 200000 | 0.01 | 3963860 | 0.16 | 9/16/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Sep-2019 | | 28055 | 0.01 | 11964102 | 0.49 | 9/16/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Sep-2019 | | 103650 | 0 | 11992157 | 0.5 | 9/11/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Sep-2019 | | 5800 | 0 | 12095807 | 0.5 | 9/11/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Aug-2019 | | 29125 | 0 | 11106607 | 0.46 | 9/4/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Formerly Vividh Consultancy & Advisory Services Pvt Ltd | 27-Aug-2019 | 99000 | | 0 | 143370690 | 5.93 | 8/30/2019 12:00:00 AM |
| JSW Holdings Ltd | 27-Aug-2019 | 200000 | | 0.01 | 180602230 | 7.47 | 8/30/2019 12:00:00 AM |
| Urmila Bhuwalka | 26-Aug-2019 | 4000 | | 0 | 287270 | 0.01 | 8/28/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Formerly Vividh Consultancy & Advisory Services Pvt Ltd | 26-Aug-2019 | 400000 | | 0.02 | 143271690 | 5.93 | 8/30/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Formerly Vividh Consultancy & Advisory Services Pvt Ltd | 22-Aug-2019 | 225000 | | 0.01 | 142871690 | 5.91 | 8/28/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Formerly Vividh Consultancy & Advisory Services Pvt Ltd | 21-Aug-2019 | 325000 | | 0.01 | 142646690 | 5.9 | 8/26/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 21-Aug-2019 | | 14185 | 0 | 11135732 | 0.46 | 8/26/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Formerly Vividh Consultancy & Advisory Services Pvt Ltd | 20-Aug-2019 | 326000 | | 0.02 | 142321690 | 5.89 | 8/26/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Aug-2019 | | 13005 | 0 | 11149917 | 0.46 | 8/20/2019 12:00:00 AM |
| JSW Holdings Ltd | 08-Aug-2019 | 200000 | | 0.01 | 180402230 | 7.46 | 8/13/2019 12:00:00 AM |
| JSW Holdings Ltd | 07-Aug-2019 | 315000 | | 0.01 | 180202230 | 7.45 | 8/9/2019 12:00:00 AM |
| JSW Holdings Ltd | 06-Aug-2019 | 400000 | | 0.01 | 179887230 | 7.44 | 8/9/2019 12:00:00 AM |
| JSW Holdings Ltd | 05-Aug-2019 | 450000 | | 0.02 | 179487230 | 7.43 | 8/7/2019 12:00:00 AM |
| JSW Holdings Ltd | 02-Aug-2019 | 200000 | | 0.01 | 179037230 | 7.41 | 8/7/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 30-Jul-2019 | | 1500 | 0 | 11162922 | 0.46 | 7/31/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 29-Jul-2019 | | 13320 | 0 | 11164422 | 0.46 | 7/31/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-Jun-2019 | | 9999 | 0 | 11185742 | 0.46 | 6/28/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 25-Jun-2019 | | 10640 | 0 | 11195741 | 0.46 | 6/28/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Jun-2019 | | 17415 | 0 | 11206381 | 0.46 | 6/24/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 14-Jun-2019 | | 208548 | 0.01 | 7317155 | 0.3 | 6/20/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 13-Jun-2019 | | 3891 | 0 | 7525703 | 0.31 | 6/20/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 12-Jun-2019 | | 1237335 | 0.05 | 7529594 | 0.31 | 6/15/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 11-Jun-2019 | | 4 | 0 | 8766929 | 0.36 | 6/15/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Jun-2019 | | 21600 | 0 | 11223796 | 0.46 | 6/24/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 04-Jun-2019 | | 978003 | 0.04 | 8766933 | 0.36 | 6/11/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 03-Jun-2019 | | 1060773 | | 3122 | | 6/7/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 31-May-2019 | | 1436413 | 0.06 | 10805709 | 0.45 | 6/6/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 30-May-2019 | | 2483413 | 0.1 | 12242122 | 0.51 | 6/4/2019 12:00:00 AM |
| Beaufield Holdings Ltd | 29-May-2019 | | 1684375 | 0.07 | 14725535 | 0.61 | 6/4/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-May-2019 | | 7415 | 0 | 11285621 | 0.47 | 5/31/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-May-2019 | | 7415 | 0 | 11245396 | 0.46 | 6/26/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-May-2019 | | 52080 | 0 | 11293036 | 0.47 | 5/31/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 27-May-2019 | | 52080 | 0.01 | 11252811 | 0.46 | 6/26/2019 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Apr-2019 | | 40225 | 0 | 11304891 | 0.47 | 6/24/2019 12:00:00 AM |
| SBICAP Trustee Company Ltd | 27-Mar-2019 | | 19917500 | 0.82 | 19917500 | 0.82 | 4/1/2019 12:00:00 AM |
| JSW Holdings Ltd | 26-Mar-2019 | 36000 | | 0 | 178837230 | 7.4 | 4/1/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Fromerly Vividh Consultancy & Advisory Services Pvt Ltd | 26-Mar-2019 | 294000 | | 0.01 | 141995690 | 5.87 | 3/27/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Fromerly Vividh Consultancy & Advisory Services Pvt Ltd | 25-Mar-2019 | 525000 | | 0.02 | 141701690 | 5.86 | 3/27/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Fromerly Vividh Consultancy & Advisory Services Pvt Ltd | 22-Mar-2019 | 100000 | | 0 | 141176690 | 5.84 | 3/27/2019 12:00:00 AM |
| Vividh Finvest Pvt Ltd Fromerly Vividh Consultancy & Advisory Services Pvt Ltd | 20-Mar-2019 | 350000 | | 0.02 | 141076690 | 5.84 | 3/27/2019 12:00:00 AM |
| JSW Holdings Ltd | 15-Mar-2019 | 200000 | | 0.01 | 178801230 | 7.4 | 3/20/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 14-Mar-2019 | 220000 | | 0.01 | 111672860 | 4.62 | 3/18/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 13-Mar-2019 | 355000 | | 0.01 | 111452860 | 4.61 | 3/18/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 12-Mar-2019 | 200000 | | 0.01 | 111097860 | 4.6 | 3/18/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 11-Mar-2019 | 225000 | | 0.01 | 110897860 | 4.59 | 3/13/2019 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 08-Mar-2019 | 75500 | | 0 | 110672860 | 4.58 | 3/13/2019 12:00:00 AM |
| Seema Jajodia | 22-Feb-2019 | 1750000 | | | 1750000 | 0.07 | 2/27/2019 12:00:00 AM |
| Parth Jindal | 22-Feb-2019 | | 1750000 | 0.08 | 1820000 | 0.07 | 2/27/2019 12:00:00 AM |
| SBICAP Trustee Co Ltd | 29-Jan-2019 | 6550000 | | 0.3 | 39835000 | 1.68 | 2/1/2019 12:00:00 AM |
| SBICAP Trustee | 28-Nov-2018 | 4845000 | | 0.2 | 33285000 | 1.38 | 11/30/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 15-Nov-2018 | 88444 | | 0 | 11345116 | 0.47 | 11/17/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2016 A/c | 30-Oct-2018 | 450000 | | 0.02 | 11256672 | 0.47 | 11/1/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Oct-2018 | 350000 | | 0.02 | 10806672 | 0.45 | 10/15/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 10-Oct-2018 | 316000 | | 0.01 | 247328450 | 10.23 | 10/15/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 09-Oct-2018 | 333000 | | 0.01 | 10456672 | 0.43 | 10/11/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 08-Oct-2018 | 1012000 | | 0.04 | 247012450 | 10.22 | 10/11/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Oct-2018 | 200000 | | 0.01 | 10123672 | 0.42 | 10/8/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 04-Oct-2018 | 1400000 | | 0.06 | 246000450 | 10.18 | 10/8/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 04-Oct-2018 | 402000 | | 0.02 | 9923672 | 0.41 | 10/5/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 01-Oct-2018 | 1300000 | | 0.05 | 244600450 | 10.12 | 10/5/2018 12:00:00 AM |
| JSW Holdings Ltd | 28-Sep-2018 | 65000 | | 0.01 | 178601230 | 7.39 | 10/1/2018 12:00:00 AM |
| JSW Holdings Ltd | 28-Sep-2018 | 200000 | | 0 | 9521672 | 0.39 | 10/1/2018 12:00:00 AM |
| JSW Holdings Ltd | 27-Sep-2018 | 100000 | | 0 | 178536230 | 7.38 | 10/1/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 26-Sep-2018 | 1485000 | | 0.07 | 243300450 | 10.07 | 10/1/2018 12:00:00 AM |
| JSW Holdings Ltd | 25-Sep-2018 | 200000 | | 0.01 | 178436230 | 7.38 | 9/27/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 24-Sep-2018 | 1200000 | | 0.05 | 241815450 | 10 | 9/27/2018 12:00:00 AM |
| JSW Holdings Ltd | 24-Sep-2018 | 100000 | | 0 | 178236230 | 7.37 | 9/27/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 21-Sep-2018 | 150000 | | 0 | 240615450 | 9.95 | 9/25/2018 12:00:00 AM |
| Ms Urmila Bhuwalka | 17-Sep-2018 | 1000 | | 0 | 283270 | 0.01 | 9/19/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 10-Sep-2018 | 725000 | | 0.03 | 240270450 | 9.91 | 9/12/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 05-Sep-2018 | | 1807000 | 0.07 | 31197000 | 1.29 | 9/6/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd Debenture Trustee | 05-Sep-2018 | | 1807000 | 0.08 | 31197000 | 1.37 | 9/10/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 27-Aug-2018 | 210000 | | 0.01 | 238335450 | 9.85 | 8/29/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 23-Aug-2018 | 500000 | | 0.02 | 238125450 | 9.83 | 8/27/2018 12:00:00 AM |
| JSW Holdings LTD | 23-Aug-2018 | 100000 | | 0 | 177706230 | 7.35 | 8/29/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 20-Aug-2018 | 590000 | | 0.02 | 237625450 | 9.81 | 8/23/2018 12:00:00 AM |
| JSW Holdings Ltd | 17-Aug-2018 | 150000 | | 0.01 | 177606230 | 7.34 | 8/20/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 16-Aug-2018 | 700000 | | 0.03 | 237035450 | 9.78 | 8/20/2018 12:00:00 AM |
| JSW Holdings Ltd | 16-Aug-2018 | 150000 | | 0.01 | 177456230 | 7.33 | 8/20/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 13-Aug-2018 | 820000 | | 0.04 | 236335450 | 9.74 | 8/14/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 09-Aug-2018 | 670000 | | 0.02 | 235515450 | 9.72 | 8/13/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 07-Aug-2018 | 550000 | | 0.03 | 234845450 | 9.69 | 8/10/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 02-Aug-2018 | 717000 | | 0.03 | 234295450 | 9.66 | 8/6/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 31-Jul-2018 | 155000 | | 0.01 | 9321672 | 0.38 | 8/1/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 31-Jul-2018 | 800000 | | 0.03 | 233578450 | 9.63 | 8/3/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Jul-2018 | 200000 | | 0.01 | 9166672 | 0.37 | 8/1/2018 12:00:00 AM |
| JSW Techno Projects Management Ltd | 30-Jul-2018 | 270000 | | 0.01 | 232778450 | 9.62 | 8/1/2018 12:00:00 AM |
| JSW Techno Projects Management LTD | 12-Jul-2018 | 616500 | | 0.03 | 232508450 | 9.59 | 7/16/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 11-Jul-2018 | 300000 | | 0.01 | 8966672 | 0.36 | 7/12/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 10-Jul-2018 | 110000 | | 0.01 | 8666672 | 0.35 | 7/12/2018 12:00:00 AM |
| JSW Techno Projects Management LTD | 09-Jul-2018 | 1665000 | | 0.07 | 231891950 | 9.52 | 7/12/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 06-Jul-2018 | 300000 | | 0.01 | 8556672 | 0.34 | 7/9/2018 12:00:00 AM |
| JSW Techno Projects Management LTD | 05-Jul-2018 | 900000 | | 0.03 | 230226950 | 9.49 | 7/9/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 05-Jul-2018 | 100000 | | 0 | 8256672 | 0.34 | 7/9/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 04-Jul-2018 | 115000 | | 0.01 | 8156672 | 0.33 | 7/5/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 03-Jul-2018 | 166672 | | | 8041672 | | 7/4/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 02-Jul-2018 | 200000 | | | 7875000 | | 7/4/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust – ESOP Plan 2016 A/c | 28-Jun-2018 | 50000 | | | 7675000 | | 6/29/2018 12:00:00 AM |
| JSW Steel Employee Welfare Trust | 17-Apr-2018 | 200000 | | 0.8 | 7625000 | 30.7 | 4/19/2018 12:00:00 AM |
| JSW ENERGY LTD | 16-Apr-2018 | 8960000 | | 0.37 | 70038350 | 2.53 | 4/19/2018 12:00:00 AM |
| JSW Steel Employee Welfare Trust | 13-Apr-2018 | 200000 | | 0.1 | 7425000 | 29.9 | 4/17/2018 12:00:00 AM |
| JSW Steel Employee Welfare Trust | 12-Apr-2018 | 100000 | | 0.5 | 7225000 | 29.4 | 4/16/2018 12:00:00 AM |
| JSW Steel Employee Welfare Trust | 11-Apr-2018 | 100000 | | 0 | 7125000 | 0.29 | 4/13/2018 12:00:00 AM |
| JSW Steel Employee Welfare Trust | 09-Apr-2018 | 200000 | | 0.01 | 7025000 | 0.28 | 4/11/2018 12:00:00 AM |
| Urmila Bhuwalka | 09-Apr-2018 | 22270 | | 0 | 282270 | 0.01 | 6/4/2018 12:00:00 AM |
| JSW Energy Ltd | 03-Apr-2018 | 61078350 | | 2.53 | 61078350 | 2.53 | 4/5/2018 12:00:00 AM |
| JSW ENERGY LTD | 03-Apr-2018 | 61078350 | | | 61078350 | | 4/6/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c | 08-Mar-2018 | 200000 | | 0.01 | 6825000 | 0.27 | 3/10/2018 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 08-Mar-2018 | 260000 | | 0.01 | 140726690 | 5.81 | 3/10/2018 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 07-Mar-2018 | 400000 | | 0.02 | 140466690 | 5.79 | 3/8/2018 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 06-Mar-2018 | 105000 | | 0.01 | 110597360 | 4.57 | 3/7/2018 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 06-Mar-2018 | 200000 | | 0 | 140066690 | 5.79 | 3/8/2018 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 05-Mar-2018 | 370000 | | 0.01 | 110492360 | 4.56 | 3/7/2018 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 22-Feb-2018 | 200000 | | 0.01 | 110122360 | 4.55 | 2/26/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 05-Feb-2018 | | 1364000 | 0.05 | 37656000 | 1.61 | 2/8/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 05-Feb-2018 | | 1364000 | 0.05 | 37656000 | 1.56 | 2/7/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 02-Feb-2018 | | 772000 | 0.03 | 39020000 | 1.61 | 2/2/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 02-Feb-2018 | | 772000 | 0.03 | 39020000 | 1.64 | 2/3/2018 12:00:00 AM |
| Aiyush Bhuwalka | 25-Jan-2018 | | 4000 | | 10000 | | 2/5/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 18-Jan-2018 | 300000 | | 0.01 | 6625000 | 0.26 | 1/19/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Jan-2018 | 50000 | | 0 | 6325000 | 0.26 | 1/18/2018 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 09-Jan-2018 | 50000 | | 0.01 | 6275000 | 0.25 | 1/11/2018 12:00:00 AM |
| IBDI Trusteeship Services Ltd | 30-Nov-2017 | 33778000 | | 1.4 | 132511000 | 5.48 | 12/6/2017 12:00:00 AM |
| JSW Holdings Ltd | 17-Nov-2017 | 250000 | | 0.01 | 177306230 | 7.32 | 11/21/2017 12:00:00 AM |
| JSW Holdings Ltd | 16-Nov-2017 | 92000 | | 0 | 177056230 | 7.32 | 11/18/2017 12:00:00 AM |
| JSW Holdings Ltd | 15-Nov-2017 | 380000 | | 0.02 | 176964230 | 7.3 | 11/18/2017 12:00:00 AM |
| JSW Holdings Ltd | 10-Nov-2017 | 25000 | | 0 | 176584230 | 7.3 | 11/13/2017 12:00:00 AM |
| JSW Holdings Ltd | 09-Nov-2017 | 380000 | | 0.01 | 176559230 | 7.29 | 11/13/2017 12:00:00 AM |
| JSW Holdings Ltd | 08-Nov-2017 | 385000 | | 0.02 | 176179230 | 7.27 | 11/13/2017 12:00:00 AM |
| Urmila Bhuwalka | 03-Oct-2017 | 10000 | | | 260000 | 0.01 | 1/24/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 29-Sep-2017 | | 2921000 | 0.12 | 39792000 | 1.64 | 9/29/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 30-Aug-2017 | | 73180 | 0 | 7387755 | 0.28 | 8/31/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 24-Aug-2017 | | 200060 | 0 | 7460935 | 0.28 | 8/30/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 18-Aug-2017 | | 130635 | 0.02 | 7660995 | 0.3 | 8/22/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 04-Aug-2017 | | 258520 | 0 | 8001790 | 0.34 | 8/8/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 02-Aug-2017 | | 3194000 | 0.13 | 50016000 | 2.07 | 8/3/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 5000 | | | 5000 | | 7/17/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 400 | | | 400 | | 7/12/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 2100 | | | 2400 | | 7/11/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 2100 | | | 5400 | | 7/11/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 500 | | | 1797 | | 7/11/2017 12:00:00 AM |
| Danta Enterprises Pvt Ltd | 20-Jul-2017 | | 10000 | 0.04 | 1896250 | 8.68 | 7/29/2017 12:00:00 AM |
| Jayant Acharya | 18-Jul-2017 | 8000 | | | 8400 | | 7/5/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c | 18-Jul-2017 | 1360 | | | 1700 | | 7/5/2017 12:00:00 AM |
| Vinod Nowal | 18-Jul-2017 | 2500 | | 0 | 33000 | 0.04 | 7/5/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 14-Jul-2017 | 495 | | | 6997 | | 7/7/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 13-Jul-2017 | 1688 | | | 23720 | | 7/24/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Jul-2017 | | 108620 | | 8460890 | 0.38 | 7/12/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 06-Jul-2017 | 52162 | | | 52162 | | 7/7/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 06-Jul-2017 | | 7600 | | | 0.02 | 7/7/2017 12:00:00 AM |
| Jayant Acharya | 05-Jul-2017 | | 150000 | | 23620 | | 7/7/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2016 A/c | 05-Jul-2017 | | 559690 | | 8569510 | | 7/7/2017 12:00:00 AM |
| Vinod Nowal | 05-Jul-2017 | | 278350 | | | | 7/7/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 04-Jul-2017 | 525 | | | 3349 | | 7/6/2017 12:00:00 AM |
| Jayant Acharya | 03-Jul-2017 | | 250000 | | 173620 | | 7/5/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 03-Jul-2017 | | 791850 | | 9129200 | 0.41 | 7/5/2017 12:00:00 AM |
| Vinod Nowal | 03-Jul-2017 | | 270000 | | 278350 | | 7/5/2017 12:00:00 AM |
| JSW Holdings Employees Welfare Trust | 03-Jul-2017 | | 197700 | | | | 7/6/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 27-Jun-2017 | 500 | | | 1235 | | 6/9/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 27-Jun-2017 | 2000 | | | 2000 | | 6/9/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 23-Jun-2017 | | 2000 | | 500 | | 6/3/2017 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 23-Jun-2017 | 600 | | | 39929 | | 6/6/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 22-Jun-2017 | | 650000 | 0.74 | 2818881 | 3.96 | 6/14/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Jun-2017 | | 15850 | | 9921050 | 0.41 | 6/26/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 22-Jun-2017 | 50000 | | 0.04 | 27518900 | 25.76 | 6/14/2017 12:00:00 AM |
| R K Jindal & Sons HUF | 22-Jun-2017 | | 6000 | 0.02 | 6000 | 0.04 | 6/9/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 21-Jun-2017 | | 10000 | | 27666 | | 6/3/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 16-Jun-2017 | | 695 | | 305 | | 6/19/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 13-Jun-2017 | | 400 | | 39329 | | 6/6/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 07-Jun-2017 | | 500 | | 2560 | | 6/26/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust -ESOP Plan 2016 A/c | 31-May-2017 | | 1223000 | 0.28 | 227481480 | 51.78 | 6/21/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 25-May-2017 | | 95520 | 0 | 10210540 | 0.43 | 5/29/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 25-May-2017 | 10000 | | | 3485000 | 0.14 | 5/29/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 23-May-2017 | 50000 | | | 3475000 | 0.14 | 5/24/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 22-May-2017 | | 6869910 | | 3466000 | 0.44 | 5/24/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 03-May-2017 | | 86630 | 0 | 10335910 | 0.44 | 5/5/2017 12:00:00 AM |
| Jayant Acharya | 27-Apr-2017 | | 20000 | | 473620 | | 5/2/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust- ESOP Plan 2012 A/c | 27-Apr-2017 | | 89050 | 0 | 10422540 | 0.44 | 5/2/2017 12:00:00 AM |
| Jayant Acharya | 26-Apr-2017 | | 50000 | | 423620 | | 5/29/2017 12:00:00 AM |
| Vinod Nowal | 26-Apr-2017 | | 2000 | | 548350 | | 5/2/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 25-Apr-2017 | | 894 | | 394 | | 4/3/2017 12:00:00 AM |
| Danta Enterprises Pvt Ltd | 13-Apr-2017 | 13075 | | | 13075 | | 4/7/2017 12:00:00 AM |
| Sajjan Jindal Family Trust | 12-Apr-2017 | | 25000 | 0.04 | 390381 | 0.71 | 4/11/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 11-Apr-2017 | 68000 | | 0.03 | 328000 | 0.12 | 4/11/2017 12:00:00 AM |
| Vinod Nowal | 11-Apr-2017 | 136000 | | 0.07 | 3405893 | 1.54 | 4/11/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 06-Apr-2017 | 3600 | | 0 | 28600 | 0.01 | 4/20/2017 12:00:00 AM |
| Glebe Trading Pvt Ltd | 05-Apr-2017 | 8500 | | 0.01 | 323000 | 0.07 | 4/20/2017 12:00:00 AM |
| Jayant Acharya | 05-Apr-2017 | 20000 | | 0 | 60000 | 0.01 | 4/20/2017 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 04-Apr-2017 | 36755 | | 0.18 | 10706859 | 51.3 | 4/5/2017 12:00:00 AM |
| Templar Investments Ltd | 04-Apr-2017 | | 5000 | 0.02 | 131029 | 0.45 | 4/5/2017 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 04-Apr-2017 | | 1625000 | 0.01 | | 2 | 4/5/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 04-Apr-2017 | | 1661600 | 0.6 | 116475853 | 42.41 | 4/5/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 31-Mar-2017 | | 97500 | | 847421 | | 4/29/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 31-Mar-2017 | 300 | | 0.01 | 399604 | 9.98 | 4/29/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 30-Mar-2017 | 1432500 | | 24.93 | 1653325 | 3.84 | 4/29/2017 12:00:00 AM |
| Arti Jindal | 29-Mar-2017 | 216470 | | | 227550 | | 3/31/2017 12:00:00 AM |
| Templar Investments Ltd | 29-Mar-2017 | | 4206520 | 0.17 | | | 4/3/2017 12:00:00 AM |
| Ambuj Chandna | 28-Mar-2017 | 189995 | | | 190140 | | 3/14/2017 12:00:00 AM |
| Ambuj Chandna | 28-Mar-2017 | | 6500000 | 0.67 | 8312140 | 1.53 | 3/14/2017 12:00:00 AM |
| Ambuj Chandna | 28-Mar-2017 | | 6500000 | 0.67 | 5911683 | 1.28 | 3/14/2017 12:00:00 AM |
| Ambuj Chandna | 28-Mar-2017 | 13000000 | | 1.34 | 486545399 | 48.77 | 3/14/2017 12:00:00 AM |
| JSW Holdings Ltd | 27-Mar-2017 | 2800 | | | 3350 | | 3/17/2017 12:00:00 AM |
| Ambuj Chandna | 27-Mar-2017 | 2600 | | | 2600 | | 3/16/2017 12:00:00 AM |
| Ambuj Chandna | 27-Mar-2017 | 500 | | | 500 | | 3/16/2017 12:00:00 AM |
| Ambuj Chandna | 27-Mar-2017 | 2700 | | | 9500 | | 3/16/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Mar-2017 | | 1500 | 0 | 148550 | 0.04 | 4/13/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 03-Mar-2017 | | 38500 | 0.01 | 11016430 | 0.46 | 3/6/2017 12:00:00 AM |
| JSW Investments Pvt Ltd | 28-Feb-2017 | | 5000 | | 11825 | | 2/2/2017 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 28-Feb-2017 | 75000 | | 0.01 | 139866690 | 5.79 | 3/3/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 28-Feb-2017 | | 27510 | | 11054930 | 0.46 | 3/2/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 28-Feb-2017 | | 27510 | 0 | 11054930 | 0.46 | 3/2/2017 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 28-Feb-2017 | 5000 | | | 139791690 | 5.78 | 3/3/2017 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 27-Feb-2017 | | 9605 | | | | 2/2/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 27-Feb-2017 | | 5000 | | 16825 | | 2/2/2017 12:00:00 AM |
| JSW Investments Pvt Ltd | 23-Feb-2017 | | 3000 | 0 | 250568 | 0.01 | 2/7/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 23-Feb-2017 | | 10000 | 0 | 189756 | 0.01 | 2/7/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 22-Feb-2017 | 500 | | | 500 | | 2/6/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Feb-2017 | | 1000 | | 11306030 | 0.47 | 2/21/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 03-Feb-2017 | | 7680 | | 11332840 | 0.47 | 2/6/2017 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 31-Jan-2017 | | 10000 | | 214729 | | 2/28/2017 12:00:00 AM |
| Sahyog Holdings Pvt Ltd | 31-Jan-2017 | | 46500 | | 13324 | | 2/28/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 30-Jan-2017 | | 15000 | | 174500 | | 2/28/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 27-Jan-2017 | 130000 | | 0.01 | 931155 | 0.03 | 1/3/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 27-Jan-2017 | | 200 | | 4700 | | 1/12/2017 12:00:00 AM |
| Sangita Jindal | 27-Jan-2017 | 3000 | | | 45950 | | 1/3/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 27-Jan-2017 | 1100 | | | 1100 | | 1/9/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 25-Jan-2017 | | 12000 | | 130700 | | 2/28/2017 12:00:00 AM |
| SBICAP Trustee Co Ltd | 23-Jan-2017 | | 11940000 | 0.49 | 19440000 | 0.8 | 1/24/2017 12:00:00 AM |
| SBICAP Trustee Co Ltd | 23-Jan-2017 | 11940000 | | 0.49 | 31380000 | 1.29 | 1/24/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 20-Jan-2017 | | 13460 | | 11340520 | 0.47 | 1/21/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 19-Jan-2017 | 40059 | | | 47826 | | 1/19/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 16-Jan-2017 | | 27110 | | 11353980 | 0.47 | 1/19/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 13-Jan-2017 | | 4000 | | 750 | | 1/21/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 12-Jan-2017 | 20000 | | 0 | 7180591 | 0.3 | 1/25/2017 12:00:00 AM |
| JSW Investments Pvt Ltd | 11-Jan-2017 | 75000 | | 0.03 | 682400 | 17.03 | 1/25/2017 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 11-Jan-2017 | 55000 | | 0.31 | 608900 | 15.53 | 1/25/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Jan-2017 | | 7560 | | 11381090 | 0.47 | 1/12/2017 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Jan-2017 | | 24350 | | 11388650 | 0.47 | 1/9/2017 12:00:00 AM |
| JSW Techno Projects Management Ltd | 30-Dec-2016 | 2323956 | | 0.93 | 22932695 | 9.46 | 1/3/2017 12:00:00 AM |
| Sangita Jindal | 30-Dec-2016 | | 2323956 | | 100 | | 1/3/2017 12:00:00 AM |
| Sangita Jindal | 24-Dec-2016 | | 287713 | | 100 | | 12/27/2016 12:00:00 AM |
| JSW Investments Pvt Ltd | 24-Dec-2016 | | 13516209 | | 100 | | 12/27/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 24-Dec-2016 | 15616193 | | 6.46 | 20608739 | 8.53 | 12/27/2016 12:00:00 AM |
| Reynold Traders Pvt Ltd | 24-Dec-2016 | | 1812271 | | 100 | | 12/27/2016 12:00:00 AM |
| Sajjan Jindal | 24-Dec-2016 | | 2323956 | | 100 | | 12/27/2016 12:00:00 AM |
| Sangita Jindal | 24-Dec-2016 | 2323956 | | 0.96 | 2611669 | 1.08 | 12/27/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Nov-2016 | | 1068 | | 1141300 | 0.47 | 11/30/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 | 22-Nov-2016 | | 2104 | | 1142368 | 0.47 | 11/23/2016 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 17-Nov-2016 | 18000 | | | 13978669 | 5.78 | 11/21/2016 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 16-Nov-2016 | 31000 | | 0.02 | 13960669 | 5.78 | 11/18/2016 12:00:00 AM |
| JSW Holdings Ltd | 15-Nov-2016 | 10000 | | | 17451923 | 7.22 | 11/17/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 15-Nov-2016 | | 1084 | | 1144572 | 0.47 | 11/17/2016 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 15-Nov-2016 | 44000 | | 0.02 | 13929669 | 5.76 | 11/17/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 A/c | 01-Nov-2016 | | 1090 | | 1146327 | 0.47 | 11/4/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 | 04-Oct-2016 | | 2715 | | 1158213 | 0.48 | 10/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust ESOP Plan 2012 | 29-Sep-2016 | | 3784 | | 1160928 | 0.48 | 10/3/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 22-Sep-2016 | | 401 | | 1164712 | 0.48 | 9/27/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Sep-2016 | | 3506 | | 1165113 | 0.48 | 9/21/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Sep-2016 | | 500 | | 1168619 | 0.48 | 9/17/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Sep-2016 | | 1063 | | 1169119 | 0.48 | 9/12/2016 12:00:00 AM |
| Suman Sidana | 06-Sep-2016 | | 200 | | 23388 | | 9/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 02-Sep-2016 | | 3406 | | 1170182 | 0.48 | 9/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust - ESOP Plan 2012 A/c | 02-Sep-2016 | | 3406 | | 1170182 | 0.48 | 9/7/2016 12:00:00 AM |
| Srikanth Subramanian | 02-Sep-2016 | | 3500 | | | | 9/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 30-Aug-2016 | | 1999 | | 1173588 | 0.48 | 9/1/2016 12:00:00 AM |
| Dhaam Arora | 29-Aug-2016 | 11600 | | | 11600 | | 9/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 26-Aug-2016 | | 557 | 0.01 | 1175587 | 0.48 | 8/30/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 23-Aug-2016 | | 555 | | 1176144 | 0.49 | 8/25/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 19-Aug-2016 | | 2587 | | 1176699 | 0.49 | 8/23/2016 12:00:00 AM |
| JSW Techno Projects Management Lts | 19-Aug-2016 | 86000 | | | 9413546 | | 8/23/2016 12:00:00 AM |
| JSW Techno Projects Management Lts | 18-Aug-2016 | 243000 | | | 9327546 | 2.07 | 8/19/2016 12:00:00 AM |
| Sanjit Das Gupta | 18-Aug-2016 | | 4000 | | 14194 | | 9/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 17-Aug-2016 | | 10437 | | 1179286 | 0.49 | 8/19/2016 12:00:00 AM |
| SBICAP Trustee Co Ltd | 12-Aug-2016 | | 943000 | 0.39 | 5321000 | 2.2 | 8/16/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 12-Aug-2016 | | 15589 | 0.01 | 1189723 | 0.49 | 8/17/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 10-Aug-2016 | | 2800 | | 1205312 | 0.5 | 8/12/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 08-Aug-2016 | | 6527 | | 1208112 | 0.5 | 8/10/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 01-Aug-2016 | | 26738 | 0.01 | 1214639 | 0.5 | 8/8/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 14-Jul-2016 | 50000 | | 0.02 | 200000 | 0.08 | 7/18/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 13-Jul-2016 | 127000 | | | 9084546 | 2.07 | 7/18/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 12-Jul-2016 | 50000 | | 0.02 | 150000 | 0.06 | 7/14/2016 12:00:00 AM |
| JSW Techno Projects Management Lts | 08-Jul-2016 | 40000 | | | 8957546 | 2.07 | 7/12/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 07-Jul-2016 | 20601 | | 0.01 | 100000 | 0.04 | 7/11/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 05-Jul-2016 | | 39114 | 0.02 | 1241377 | 0.51 | 7/18/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 05-Jul-2016 | 152000 | | | 8917546 | 2.07 | 7/8/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 04-Jul-2016 | 46104 | | 0.02 | 79399 | 0.03 | 7/7/2016 12:00:00 AM |
| JSW Steel Employees Welfare Trust | 29-Jun-2016 | 33295 | | | 33295 | | 7/4/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 07-Jun-2016 | 1191000 | | | 8765546 | | 6/9/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 05-May-2016 | 411000 | | | 7574546 | 2.07 | 5/11/2016 12:00:00 AM |
| Lancy Varghese | 01-Apr-2016 | | 1293 | | | | 4/2/2016 12:00:00 AM |
| Rajeev Pai | 31-Mar-2016 | | 19223 | | | | 4/2/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 19-Mar-2016 | 1400000 | | | 7163546 | 2.07 | 3/21/2016 12:00:00 AM |
| JSW Holdings Ltd | 15-Mar-2016 | 84000 | | 0.04 | 17368923 | 7.19 | 3/17/2016 12:00:00 AM |
| Rajeev Pai | 23-Feb-2016 | | 3113 | | | | 4/2/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 12-Feb-2016 | 171000 | | | 5763546 | | 2/16/2016 12:00:00 AM |
| JSW Energy Employees Welfare Trust | 03-Feb-2016 | | 8291 | | | | 2/9/2016 12:00:00 AM |
| Vividh Finvest Pvt Ltd | 04-Jan-2016 | 1025000 | | 0.15 | 14910669 | | 1/8/2016 12:00:00 AM |
| JSW Techno Projects Management Ltd | 15-Dec-2015 | 600000 | | | 5592546 | 2.07 | 12/17/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 27-Nov-2015 | 121000 | | | 5113546 | 2.07 | 12/2/2015 12:00:00 AM |
| JSL Overseas Ltd | 11-Sep-2015 | 1677370 | | 0.69 | 2102609 | 0.87 | 9/15/2015 12:00:00 AM |
| Pental Holdings Ltd | 11-Sep-2015 | | 416657 | 0.17 | | | 9/15/2015 12:00:00 AM |
| Sarmento Holdings Ltd | 11-Sep-2015 | | 421957 | 0.17 | | | 9/15/2015 12:00:00 AM |
| Vavasa Investment Ltd | 11-Sep-2015 | | 413756 | 0.17 | | | 9/15/2015 12:00:00 AM |
| Jargo Investments Ltd | 11-Sep-2015 | | 425000 | 0.18 | | | 5/15/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 26-Aug-2015 | 416273 | | 0.18 | 4992546 | 2.07 | 9/4/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 24-Aug-2015 | 268000 | | 0.11 | 4576273 | 1.89 | 8/27/2015 12:00:00 AM |
| Sahyog Tradcorp Pvt Ltd | 21-Aug-2015 | 105000 | | 0.04 | 10970586 | 4.54 | 8/26/2015 12:00:00 AM |
| Sahyog Tradcorp Pvt Ltd | 19-Aug-2015 | 410000 | | 0.17 | 10865586 | 4.5 | 8/21/2015 12:00:00 AM |
| Sahyog Tradcorp Pvt Ltd | 17-Aug-2015 | 135000 | | 0.06 | 10455586 | 4.33 | 8/20/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 11-Aug-2015 | 674970 | | 0.28 | 4308273 | 1.78 | 8/17/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 07-Aug-2015 | 20000 | | 0.01 | 3633303 | 1.5 | 8/11/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 03-Aug-2015 | 144000 | | 0.05 | 3613303 | 1.49 | 8/7/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 29-Jun-2015 | 308000 | | 0.13 | 3469303 | 1.44 | 7/3/2015 12:00:00 AM |
| JSW Techno Projects Managemenr Ltd | 28-May-2015 | 550000 | | 0.23 | 2900303 | 1.2 | 6/5/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 27-Mar-2015 | 50000 | | 0.02 | 2217303 | 0.92 | 3/30/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 24-Mar-2015 | 60000 | | 0.03 | 2167303 | 0.9 | 3/25/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 20-Mar-2015 | 70000 | | 0.03 | 2107303 | 0.87 | 3/23/2015 12:00:00 AM |
| JSW Centre | 18-Mar-2015 | 15000 | | 0.002 | 2037303 | 0.842 | 3/18/2015 12:00:00 AM |
| JSW Techno Projects Managemant Ltd | 17-Mar-2015 | 33000 | | 0.016 | 2022303 | 0.836 | 3/18/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 13-Mar-2015 | 75000 | | 0.03 | 1989303 | 0.82 | 3/16/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 10-Mar-2015 | 70000 | | 0.03 | 1914303 | 0.79 | 3/11/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 05-Mar-2015 | 110000 | | 0.04 | 1844303 | 0.76 | 3/9/2015 12:00:00 AM |
| JSW Techno Projects Management | 27-Feb-2015 | 61000 | | 0.02 | 1608303 | 0.66 | 3/2/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 25-Feb-2015 | 57000 | | 0.02 | 1547303 | 0.64 | 2/26/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 23-Feb-2015 | 81000 | | 0.04 | 1490303 | 0.62 | 2/24/2015 12:00:00 AM |
| JSW Techno Projects management Ltd | 16-Feb-2015 | 37303 | | 0.01 | 1314303 | 0.54 | 2/16/2015 12:00:00 AM |
| JSW Techno Project Management Ltd | 16-Feb-2015 | 95000 | | 0.04 | 1409303 | 0.58 | 2/18/2015 12:00:00 AM |
| JSW Centre | 11-Feb-2015 | 22000 | | 0.01 | 1277000 | 0.53 | 2/12/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 10-Feb-2015 | 52000 | | 0.02 | 1255000 | 0.52 | 2/12/2015 12:00:00 AM |
| JSW Techno Projects Managemant | 09-Feb-2015 | 45000 | | | 1203000 | | 2/10/2015 12:00:00 AM |
| Nirmala Goyal | 04-Feb-2015 | | 11491 | 0.03 | 12000 | 0.004 | 2/6/2015 12:00:00 AM |
| JSW Techno Projects Management Ltd | 03-Feb-2015 | 126000 | | 0.06 | 1734303 | 0.72 | 3/4/2015 12:00:00 AM |
| JSW Investment Pvt Ltd. | 15-Jan-2015 | 5000 | | | 13516309 | 5.59 | 1/17/2015 12:00:00 AM |
| JSW Investments Pvt Ltd | 14-Jan-2015 | 25000 | | | 13511309 | 5.59 | 1/17/2015 12:00:00 AM |
| JSW Investment Pvt. Ltd. | 09-Dec-2014 | 20000 | | 0.01 | 13486309 | 5.58 | 12/12/2014 12:00:00 AM |
| JSW Investment Pvt. Ltd. | 04-Dec-2014 | 15200 | | 0.01 | 13466309 | 5.57 | 12/5/2014 12:00:00 AM |
| JSW Investment Pvt. Ltd. | 03-Dec-2014 | 20000 | | | 13451109 | 5.56 | 12/5/2014 12:00:00 AM |
| Sahyog Tradcrop Pvt. Ltd. | 03-Dec-2014 | 6417 | | | 10320586 | 4.27 | 12/4/2014 12:00:00 AM |
| Sahyog Tradcrop Pvt. Ltd. | 02-Dec-2014 | 6333 | | 0.01 | 10314169 | 4.27 | 12/4/2014 12:00:00 AM |
| JSW Investment Pvt. Ltd. | 26-Nov-2014 | 10000 | | 0.01 | 13431109 | 5.56 | 11/27/2014 12:00:00 AM |
| JSW Investment Pvt. Ltd. | 25-Nov-2014 | 36000 | | 0.01 | 13421109 | 5.55 | 11/27/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 21-Nov-2014 | 37000 | | 0.02 | 13385109 | 5.54 | 11/26/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 20-Nov-2014 | 25000 | | 0.01 | 13348109 | 5.52 | 11/21/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 19-Nov-2014 | 25000 | | 0.01 | 13323109 | 5.51 | 11/21/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 17-Nov-2014 | 4000 | | | 13298109 | 5.5 | 11/19/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 13-Nov-2014 | 50000 | | 0.02 | 13294109 | 5.5 | 11/14/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 12-Nov-2014 | 12000 | | 0.01 | 13244109 | 5.48 | 11/14/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 10-Nov-2014 | 18000 | | | 13232109 | 5.47 | 11/12/2014 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 07-Nov-2014 | 36000 | | 0.02 | 13214109 | 5.47 | 11/7/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 05-Nov-2014 | 47000 | | 0.02 | 13178109 | 5.45 | 11/7/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 30-Oct-2014 | 42000 | | 0.02 | 13131109 | 5.43 | 11/3/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 29-Oct-2014 | 15000 | | | 13089109 | 5.41 | 10/30/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 28-Oct-2014 | 40000 | | 0.02 | 13074109 | 5.41 | 10/30/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd | 08-Oct-2014 | 25000 | | 0.01 | 13034109 | 5.39 | 10/13/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 07-Oct-2014 | 42000 | | 0.02 | 13009109 | 5.38 | 10/13/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 07-Oct-2014 | 10200 | | | 13885669 | 5.74 | 10/13/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 01-Oct-2014 | 7298 | | 0 | 10307836 | 4.26 | 10/7/2014 12:00:00 AM |
| JSW Techno Projects Management Ltd. | 01-Oct-2014 | 38000 | | 0.02 | 1158000 | 0.48 | 10/7/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 01-Oct-2014 | 3202 | | 0 | 10300538 | 4.26 | 10/7/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 30-Sep-2014 | 26000 | | 0.01 | 12967109 | 5.36 | 10/1/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 29-Sep-2014 | 50000 | | 0.02 | 12941109 | 5.35 | 10/1/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 26-Sep-2014 | 56508 | | 0.02 | 12891109 | 5.33 | 9/30/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 25-Sep-2014 | 75000 | | 0.03 | 12834601 | 5.31 | 9/26/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 24-Sep-2014 | 84000 | | 0.04 | 12759601 | 5.28 | 9/26/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 23-Sep-2014 | 76000 | | 0.03 | 12675601 | 5.24 | 9/25/2014 12:00:00 AM |
| Sahyog Tradcorp Private Limited | 23-Sep-2014 | 4000 | | | 10297336 | 4.26 | 9/24/2014 12:00:00 AM |
| Sangita Jindal | 22-Sep-2014 | 83000 | | 0.04 | 287813 | 0.12 | 9/24/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 19-Sep-2014 | 2000 | | 0.01 | 13839323 | 5.73 | 9/22/2014 12:00:00 AM |
| Vivdh Consultancy and Advisory | 19-Sep-2014 | 36146 | | 0.01 | 13875469 | 5.74 | 9/22/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 18-Sep-2014 | 2000 | | 0.01 | 13835323 | 5.73 | 9/23/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 18-Sep-2014 | 39997 | | 0.01 | 13837323 | 5.72 | 9/22/2014 12:00:00 AM |
| Vividh Consulancy and Advisory | 18-Sep-2014 | 8501 | | 0.01 | 13797326 | 5.71 | 9/22/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 18-Sep-2014 | 39997 | | 0.01 | 13833323 | 5.72 | 9/23/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 18-Sep-2014 | 8501 | | 0.01 | 13797326 | 5.71 | 9/23/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 18-Sep-2014 | 36146 | | 0.01 | 13871469 | 5.74 | 9/23/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 17-Sep-2014 | 19500 | | 0.01 | 10293336 | 4.26 | 9/22/2014 12:00:00 AM |
| Vividh Consultancy and Advisory | 17-Sep-2014 | 40 | | | 13764509 | 5.69 | 9/22/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 17-Sep-2014 | 7000 | | | 10273836 | 4.25 | 9/22/2014 12:00:00 AM |
| Vivvidh Consultancy and Advisory | 17-Sep-2014 | 24316 | | 0.01 | 13788825 | 5.7 | 9/22/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 16-Sep-2014 | 114103 | | 0.05 | 10266836 | 4.25 | 9/22/2014 12:00:00 AM |
| Sahyog Tradcrop Private Litimed | 16-Sep-2014 | 5897 | | | 10152733 | 4.2 | 9/22/2014 12:00:00 AM |
| Sahyog Tradcrop Pvt. Ltd. | 15-Sep-2014 | 19411 | | 0.01 | 10078247 | 4.17 | 9/16/2014 12:00:00 AM |
| Sahyog Tradcrop Pvt. Ltd. | 15-Sep-2014 | 68589 | | 0.03 | 10146836 | 4.2 | 9/16/2014 12:00:00 AM |
| Sahyog Tradcrop Pvt. Ltd. | 12-Sep-2014 | 467 | | | 10052838 | 4.16 | 9/16/2014 12:00:00 AM |
| Sahyog Tradcrop Pvt. Ltd. | 12-Sep-2014 | 5998 | | | 10058836 | 4.16 | 9/16/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt.Ltd. | 11-Sep-2014 | 29000 | | 0.01 | 10052371 | 4.16 | 9/15/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 11-Sep-2014 | 11000 | | 0.01 | 10023371 | 4.15 | 9/15/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 10-Sep-2014 | 45293 | | 0.02 | 10012371 | 4.14 | 9/15/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 10-Sep-2014 | 91000 | | 0.04 | 10052371 | 4.16 | 9/15/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 10-Sep-2014 | 5707 | | | 9967078 | 4.12 | 9/15/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 27-Aug-2014 | 54354 | | | 9961371 | 4.12 | 9/1/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 08-Aug-2014 | 91332 | | | 9907017 | 4.1 | 8/11/2014 12:00:00 AM |
| JSW Techno Projects Management Ltd. | 11-Jul-2014 | 114557 | | | 1120000 | 0.46 | 7/14/2014 12:00:00 AM |
| JSW Techno Projects Management Ltd. | 09-Jul-2014 | 315557 | | | 1120000 | 0.46 | 7/14/2014 12:00:00 AM |
| JSW Techno Projects Managment Ltd. | 09-Jul-2014 | 201000 | | | 1005443 | 0.42 | 7/15/2014 12:00:00 AM |
| JSW Techno Projects Managment Ltd. | 07-Jul-2014 | 413671 | | | 804443 | 0.333 | 7/9/2014 12:00:00 AM |
| JSW Techno Projects Management Ltd. | 27-Jun-2014 | 171638 | | | 390772 | 0.162 | 7/1/2014 12:00:00 AM |
| JSW Techno Projects Managment Ltd. | 25-Jun-2014 | 187998 | | | 219134 | 0.091 | 6/27/2014 12:00:00 AM |
| JSW Techno Projects Management Ltd. | 24-Jun-2014 | 6372 | | | 31136 | 0.012 | 6/25/2014 12:00:00 AM |
| JSW Techno Projects Management Ltd. | 23-Jun-2014 | 24764 | | 0.01 | 24764 | 0.01 | 6/25/2014 12:00:00 AM |
| Abhinandan Investments Ltd. | 31-Mar-2014 | | 692113 | 0.29 | | | 4/3/2014 12:00:00 AM |
| Jindal Holdings Ltd. | 31-Mar-2014 | | 3077704 | 1.27 | | | 4/3/2014 12:00:00 AM |
| Nalwa Investments Ltd. | 31-Mar-2014 | | 1231475 | 0.51 | | | 4/3/2014 12:00:00 AM |
| Sahyog Tradcorp Pvt. Ltd. | 31-Mar-2014 | 630 | | | 9815685 | 4.06 | 4/2/2014 12:00:00 AM |
| Stainless Investments Ltd. | 28-Mar-2014 | | 946228 | 0.39 | | | 4/2/2014 12:00:00 AM |
| Aras Oversease Pvt. Ltd. | 28-Mar-2014 | | 2890 | | | | 4/1/2014 12:00:00 AM |
| Baltimore Trading Pvt. Ltd. | 28-Mar-2014 | | 3666 | | | | 4/1/2014 12:00:00 AM |
| Colorado Trading Co. Ltd. | 28-Mar-2014 | | 908318 | 0.38 | | | 4/1/2014 12:00:00 AM |
| Dhaman Khol Engineering Construction Co. Pvt. Ltd. | 28-Mar-2014 | | 571 | | | | 4/1/2014 12:00:00 AM |
| Gagan Trading Co. Ltd. | 28-Mar-2014 | | 2239085 | 0.93 | | | 4/1/2014 12:00:00 AM |
| Hexa Securities & Finance Co. Ltd. | 28-Mar-2014 | | 2128915 | 0.88 | | | 4/1/2014 12:00:00 AM |
| Jindal Steel & Alloys Ltd. | 28-Mar-2014 | | 1656758 | 0.69 | | | 4/1/2014 12:00:00 AM |
| JSW Energy Investments Pvt. Ltd. | 28-Mar-2014 | | 13764364 | 5.69 | | | 4/1/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 28-Mar-2014 | | 1715793 | 0.71 | 12599601 | 5.21 | 4/1/2014 12:00:00 AM |
| Kamshet Investments Pvt. Ltd. | 28-Mar-2014 | | 4177 | | | | 4/1/2014 12:00:00 AM |
| Meredith Traders Pvt. Ltd. | 28-Mar-2014 | | 12305 | 0.01 | | | 4/1/2014 12:00:00 AM |
| Musuko Trading Pvt. Ltd. | 28-Mar-2014 | | 2714 | | | | 4/1/2014 12:00:00 AM |
| Rishikesh Finlease & Investments Pvt. Ltd. | 28-Mar-2014 | | 6004 | | | | 4/1/2014 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 28-Mar-2014 | | 3342261 | 1.38 | | | 4/1/2014 12:00:00 AM |
| Tranquil Homes & Holdings Pvt. Ltd. | 28-Mar-2014 | | 571 | | | | 4/1/2014 12:00:00 AM |
| Vrindavan Services Pvt. Ltd. | 28-Mar-2014 | | 1869581 | 0.77 | | | 4/1/2014 12:00:00 AM |
| Wachovia Investments Pvt. Ltd. | 28-Mar-2014 | | 6196 | | | | 4/1/2014 12:00:00 AM |
| Everplus Securities & Finance Ltd. | 28-Mar-2014 | | 526785 | 0.22 | | | 4/2/2014 12:00:00 AM |
| Goswamis Credits & Investment Ltd. | 28-Mar-2014 | | 61888 | 0.03 | | | 4/2/2014 12:00:00 AM |
| Jindal Equipment Leasing & Consultancy Services Ltd. | 28-Mar-2014 | | 1594579 | 0.66 | | | 4/2/2014 12:00:00 AM |
| Manjula Finances Ltd. | 28-Mar-2014 | | 195964 | 0.08 | | | 4/2/2014 12:00:00 AM |
| Mansarover Investments Ltd. | 28-Mar-2014 | | 1180122 | 0.49 | | | 4/2/2014 12:00:00 AM |
| Renuka Financial Services Ltd. | 28-Mar-2014 | | 197807 | 0.08 | | | 4/2/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 20-Mar-2014 | 42000 | | | 14315404 | 5.92 | 3/25/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 13-Mar-2014 | 145000 | | | 14273404 | 5.9 | 3/19/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 05-Mar-2014 | 100000 | | | 14128404 | 5.84 | 3/10/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 28-Feb-2014 | 200000 | | | 14028404 | 5.8 | 3/4/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 26-Feb-2014 | 102000 | | | 13828404 | 5.72 | 2/28/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 24-Feb-2014 | 250000 | | | 13726404 | 5.68 | 2/26/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 20-Feb-2014 | 114858 | | | 13476404 | 5.58 | 2/24/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 14-Jan-2014 | 234000 | | | 13361546 | 5.53 | 1/16/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 10-Jan-2014 | 241000 | | | 13127546 | 5.43 | 1/14/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 08-Jan-2014 | 206000 | | | 12886546 | 5.33 | 1/10/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 06-Jan-2014 | 312851 | | | 12680546 | 5.25 | 1/8/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 02-Jan-2014 | 485000 | | | 12367695 | 5.12 | 1/6/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 31-Dec-2013 | 260000 | | 0.11 | 11882695 | 4.92 | 1/2/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 27-Dec-2013 | 157000 | | | 11622695 | 4.81 | 12/31/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 24-Dec-2013 | 304002 | | | 11465695 | 4.74 | 12/27/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 20-Dec-2013 | 16132 | | | 11161693 | 4.62 | 12/24/2013 12:00:00 AM |
| Reynold Traders Pvt. Ltd. | 12-Nov-2013 | 125000 | | | 1812371 | 0.75 | 11/14/2013 12:00:00 AM |
| Reynold Traders Pvt. Ltd. | 08-Nov-2013 | 310000 | | | 1687371 | 0.7 | 11/12/2013 12:00:00 AM |
| Reynold Traders Pvt Ltd. | 06-Nov-2013 | 155365 | | | 1377371 | 0.57 | 11/8/2013 12:00:00 AM |
| Reynold Traders Pvt. Ltd. | 06-Nov-2013 | 200000 | | 0.08 | 3532042 | 1.46 | 1/9/2014 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 01-Nov-2013 | 281000 | | | 11145561 | 4.61 | 11/6/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 15-Oct-2013 | 24000 | | | 10864561 | 4.49 | 10/16/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 08-Oct-2013 | 358942 | | | 10840561 | 4.48 | 10/10/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 07-Oct-2013 | 115000 | | | 10481619 | 4.34 | 10/8/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 04-Oct-2013 | 170000 | | | 10366619 | 4.29 | 10/7/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 01-Oct-2013 | 250000 | | | 10196619 | 4.22 | 10/3/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 30-Sep-2013 | 261058 | | | 9946619 | 4.11 | 10/1/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 27-Sep-2013 | 100000 | | | 9685561 | 4.01 | 10/1/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 16-Aug-2013 | 82000 | | | 9585561 | 3.97 | 8/19/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 08-Aug-2013 | 25000 | | | 9503561 | 3.93 | 8/12/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 07-Aug-2013 | 20500 | | | 9478561 | 3.92 | 8/8/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 06-Aug-2013 | 235000 | | | 9458061 | 3.91 | 8/7/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 05-Aug-2013 | 300000 | | | 9223061 | 3.82 | 8/6/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 02-Aug-2013 | 340000 | | | 8923061 | 3.69 | 8/5/2013 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 02-Aug-2013 | 4097485 | | 1.7 | 12680546 | 5.25 | 1/9/2014 12:00:00 AM |
| IDBI Trusteeship Services Ltd. | 31-Jul-2013 | 1657000 | | 0.685 | 13132500 | 5.433 | 8/8/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 20-Jun-2013 | | 189789 | | 3342253 | 1.38 | 6/21/2013 12:00:00 AM |
| JSW Steel Ltd. | 18-Jun-2013 | | 16567095 | 7.42 | 20000 | 0.01 | 7/3/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 11-Jun-2013 | 22000 | | | 3532042 | 1.58 | 6/12/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 10-Jun-2013 | 75000 | | | 3510042 | 1.57 | 6/11/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 07-Jun-2013 | 58000 | | | 3435042 | 1.54 | 6/10/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 04-Jun-2013 | 5000 | | | 3377042 | 1.51 | 6/5/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 03-Jun-2013 | 40000 | | | 3372042 | 1.51 | 6/4/2013 12:00:00 AM |
| Sun Investments Pvt. Ltd. | 03-Jun-2013 | 590365 | | 0.24 | 1812371 | 0.75 | 1/9/2014 12:00:00 AM |
| JFE Steel Corporation | 30-May-2012 | | 3346758 | | | | 6/1/2012 12:00:00 AM |
| JFE Steel International | 30-May-2012 | | 33467580 | | | | 6/1/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 27-Apr-2012 | 35000 | | | 8583061 | 3.85 | 4/30/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 26-Apr-2012 | 20000 | | | 8548061 | 3.83 | 4/27/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 25-Apr-2012 | 45000 | | | 8528061 | 3.82 | 4/26/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 24-Apr-2012 | 75000 | | | 8483061 | 3.8 | 4/25/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 09-Apr-2012 | 150000 | | | 8408061 | 3.77 | 4/19/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 23-Mar-2012 | 23506 | | | 8258061 | 3.7 | 3/26/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 22-Mar-2012 | 48000 | | | 8234555 | 3.69 | 3/23/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 20-Mar-2012 | 28555 | | | 8186555 | 3.67 | 3/21/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 19-Mar-2012 | 45000 | | | 8158000 | 3.66 | 3/20/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 16-Mar-2012 | 10000 | | | 8113000 | 3.64 | 3/19/2012 12:00:00 AM |
| JSW Investments Pvt. Ltd. | 15-Mar-2012 | 44835 | | | 8103000 | 3.63 | 3/16/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 14-Mar-2012 | 17000 | | | 8058165 | 3.61 | 3/15/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd | 12-Mar-2012 | 26000 | | | 8041165 | 3.6 | 3/14/2012 12:00:00 AM |
| JSW Investments Pvt.Ltd. | 07-Mar-2012 | 157000 | | | 8015165 | 3.59 | 3/12/2012 12:00:00 AM |
| JFE Steel Corporation | 08-Oct-2010 | 32004798 | | 14.61 | 32004798 | 14.61 | 11/4/2010 12:00:00 AM |
| Dr. Vinod Nowal | 02-Jul-2010 | 12543 | | 0 | 12547 | 0 | 9/29/2010 12:00:00 AM |
| Seshagiri Rao MVS | 30-Jun-2010 | 17773 | | 0 | 22318 | 0 | 9/29/2010 12:00:00 AM |
| Sajjan Jindal | 09-Mar-2010 | | 500000 | 0 | 2324056 | 1.24 | 3/29/2010 12:00:00 AM |
| Sangita Jindal | 08-Mar-2010 | | 80000 | 0 | 204813 | 0.11 | 3/29/2010 12:00:00 AM |
| Sajjan Jindal | 08-Mar-2010 | | 130000 | 0 | 2824056 | 1.51 | 3/29/2010 12:00:00 AM |
| Sajjan Jindal | 03-Mar-2010 | | 375000 | 0 | 2954056 | 1.58 | 3/16/2010 12:00:00 AM |
| Sajjan Jindal | 03-Mar-2010 | | 375000 | 0 | 2954056 | 1.58 | 3/15/2010 12:00:00 AM |
| Sajjan Jindal | 26-Feb-2010 | | 375000 | 0 | 3329056 | 1.78 | 3/11/2010 12:00:00 AM |
| Sajjan Jindal | 26-Feb-2010 | | 375000 | 0 | 3329056 | 1.78 | 3/17/2010 12:00:00 AM |
| HSBC Global Invest. Fund (Mauritius) Ltd | 30-Jan-2009 | | 237177 | 0.12 | 5600000 | 2.99 | 2/16/2009 12:00:00 PM |
| Mr. Sajjan Jindal | 11-Aug-2008 | 0 | 1050000 | 0 | 3704054 | 1.98 | 8/13/2008 12:00:00 PM |
| Macquarie Bank Limited | 02-Jul-2008 | 0 | 948403 | 0 | 5623571 | 3.01 | 7/7/2008 12:00:00 PM |
| Macquarie Bank Ltd. | 12-May-2008 | 193645 | 0 | 0.11 | 9400230 | 5.03 | 5/15/2008 12:00:00 PM |
| JSW Engergy Investments Pvt Ltd. | 17-Apr-2008 | 8277271 | 0 | 4.43 | 12387799 | 6.63 | 4/22/2008 12:00:00 PM |
| M/s JSW Engergy Ltd. | 17-Apr-2008 | 0 | 8277271 | 4.43 | 1358384 | 0 | 4/22/2008 12:00:00 PM |
| Mr. Sajjan Jindal | 31-Mar-2008 | 1500000 | 0 | 0 | 0 | 0 | 4/9/2008 12:00:00 PM |
| Dr. S. K. Gupta | 19-Mar-2008 | 1600 | 0 | 0 | 3790 | 0 | 4/2/2008 12:00:00 PM |
| Macquarie Bank Ltd. | 13-Feb-2008 | 598039 | 0 | 0.36 | 8283855 | 5.05 | 2/18/2008 12:00:00 PM |
| Rajneesh Goel | NA | | | | | | 12/19/2011 12:00:00 AM |
| Punita Kumar Sinha | NA | | | | | | 11/5/2012 12:00:00 AM |
| Sandeep Dave | NA | | | | | | 11/5/2012 12:00:00 AM |