About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Steel Ltd.
BSE Code
500228
ISIN Demat
INE019A01038
Book Value
301.32
NSE Code
JSWSTEEL
Dividend Yield %
0.41
Market Cap
2033028.15
P/E
20.59
EPS
40.37
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Mar-2024
827.45
840.90
820.20
831.35
85589
71319854
27-Mar-2024
827.95
832.20
815.70
817.80
27142
22342076
26-Mar-2024
823.70
833.85
818.00
821.45
53428
43977027
22-Mar-2024
811.95
832.60
807.00
826.25
204814
169068549
21-Mar-2024
800.25
819.20
800.25
812.70
38837
31541552
20-Mar-2024
803.55
810.10
789.35
794.00
33627
26755994
19-Mar-2024
803.35
809.50
793.50
801.25
22741
18247378
18-Mar-2024
781.40
808.45
779.00
804.25
112185
89695305
15-Mar-2024
784.90
789.90
775.00
781.00
156975
122827180
14-Mar-2024
792.95
792.95
762.00
785.55
86057
67029008
13-Mar-2024
817.85
820.95
789.00
792.05
48102
38596825
12-Mar-2024
829.95
829.95
815.00
817.20
22513
18471432
11-Mar-2024
830.45
836.80
822.65
829.40
52214
43297057
07-Mar-2024
837.95
844.60
820.55
829.75
268196
223594625
06-Mar-2024
823.55
823.55
800.00
812.75
126735
102200882
05-Mar-2024
826.05
826.05
811.25
819.40
46062
37672426
04-Mar-2024
841.45
841.45
818.65
823.25
113825
93924513
02-Mar-2024
841.95
847.35
834.00
844.25
17167
14459968
01-Mar-2024
811.40
839.50
806.00
835.85
335573
278548225
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.