Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
JSW Steel Ltd.
BSE Code 500228
ISIN Demat INE019A01038
Book Value 301.32
NSE Code JSWSTEEL
Dividend Yield % 0.41
Market Cap 2033028.15
P/E 20.59
EPS 40.37
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Mar-2024 827.45 840.90 820.20 831.35 85589 71319854
27-Mar-2024 827.95 832.20 815.70 817.80 27142 22342076
26-Mar-2024 823.70 833.85 818.00 821.45 53428 43977027
22-Mar-2024 811.95 832.60 807.00 826.25 204814 169068549
21-Mar-2024 800.25 819.20 800.25 812.70 38837 31541552
20-Mar-2024 803.55 810.10 789.35 794.00 33627 26755994
19-Mar-2024 803.35 809.50 793.50 801.25 22741 18247378
18-Mar-2024 781.40 808.45 779.00 804.25 112185 89695305
15-Mar-2024 784.90 789.90 775.00 781.00 156975 122827180
14-Mar-2024 792.95 792.95 762.00 785.55 86057 67029008
13-Mar-2024 817.85 820.95 789.00 792.05 48102 38596825
12-Mar-2024 829.95 829.95 815.00 817.20 22513 18471432
11-Mar-2024 830.45 836.80 822.65 829.40 52214 43297057
07-Mar-2024 837.95 844.60 820.55 829.75 268196 223594625
06-Mar-2024 823.55 823.55 800.00 812.75 126735 102200882
05-Mar-2024 826.05 826.05 811.25 819.40 46062 37672426
04-Mar-2024 841.45 841.45 818.65 823.25 113825 93924513
02-Mar-2024 841.95 847.35 834.00 844.25 17167 14459968
01-Mar-2024 811.40 839.50 806.00 835.85 335573 278548225
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.