About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coforge Ltd.
BSE Code
532541
ISIN Demat
INE591G01017
Book Value
517.63
NSE Code
COFORGE
Dividend Yield %
1.22
Market Cap
324615.85
P/E
34.57
EPS
151.87
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Apr-2024
5215.00
5380.00
5182.00
5250.90
78895
423914111
25-Apr-2024
5121.45
5217.95
5121.00
5208.10
6532
33773341
24-Apr-2024
5247.85
5267.65
5187.10
5194.15
2692
14039813
23-Apr-2024
5193.10
5240.00
5113.00
5216.55
4385
22741082
22-Apr-2024
5134.60
5181.40
5082.80
5098.30
3767
19308832
19-Apr-2024
5172.35
5175.00
5091.10
5117.75
11569
59330646
18-Apr-2024
5224.70
5310.00
5174.95
5207.65
13890
72824315
16-Apr-2024
5341.50
5350.10
5191.00
5212.15
14087
74035284
15-Apr-2024
5465.05
5584.45
5372.35
5393.70
16903
92276549
12-Apr-2024
5699.00
5718.90
5602.60
5616.95
4324
24438797
10-Apr-2024
5737.35
5737.35
5670.20
5698.35
4300
24512699
09-Apr-2024
5702.20
5775.00
5688.80
5711.80
3307
18938302
08-Apr-2024
5800.00
5820.00
5605.50
5679.95
9572
54608553
05-Apr-2024
5830.20
5841.95
5745.05
5783.50
3764
21797149
04-Apr-2024
5850.00
5888.00
5754.00
5817.15
12116
70380311
03-Apr-2024
5555.25
5703.40
5522.40
5662.20
8383
47330848
02-Apr-2024
5508.10
5570.70
5492.00
5555.15
6107
33824269
01-Apr-2024
5530.70
5563.55
5461.50
5490.80
3100
17069351
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.