About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Graphite India Ltd.
BSE Code
509488
ISIN Demat
INE371A01025
Book Value
271.99
NSE Code
GRAPHITE
Dividend Yield %
1.24
Market Cap
133793.21
P/E
14.97
EPS
45.76
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Apr-2024
692.75
701.15
682.30
684.80
92790
64100212
25-Apr-2024
676.25
709.45
676.25
689.00
140976
97903845
24-Apr-2024
688.90
697.00
675.60
677.90
94721
64908211
23-Apr-2024
681.50
689.00
677.30
685.05
68605
46907486
22-Apr-2024
679.95
690.40
670.35
675.00
159766
108857811
19-Apr-2024
661.10
682.80
649.75
673.65
164705
109855165
18-Apr-2024
654.35
695.50
648.65
670.75
470137
321441248
16-Apr-2024
641.65
661.90
635.00
644.20
90211
58921963
15-Apr-2024
612.05
664.35
612.05
648.55
226083
146157799
12-Apr-2024
678.00
689.35
652.00
655.40
79620
53549645
10-Apr-2024
669.70
694.95
664.05
680.80
307696
208825340
09-Apr-2024
666.95
678.00
656.00
665.55
177725
118967262
08-Apr-2024
660.05
670.45
653.75
661.00
113742
75305770
05-Apr-2024
666.15
672.55
654.90
658.85
57175
37841662
04-Apr-2024
653.95
673.00
645.80
661.45
259283
171586236
03-Apr-2024
638.05
665.00
637.00
652.15
295449
193062568
02-Apr-2024
636.50
653.00
626.15
638.55
144286
92067935
01-Apr-2024
604.70
642.50
604.70
635.55
81778
51216529
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.