About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Eicher Motors Ltd.
BSE Code
505200
ISIN Demat
INE066A01021
Book Value
535.57
NSE Code
EICHERMOT
Dividend Yield %
0.80
Market Cap
1258835.07
P/E
35.83
EPS
128.30
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Apr-2024
4597.50
4632.75
4575.30
4597.55
11841
54480461
25-Apr-2024
4555.55
4628.15
4486.95
4615.70
11685
53162871
24-Apr-2024
4553.95
4571.40
4517.45
4528.90
9654
43893895
23-Apr-2024
4479.40
4534.15
4445.05
4518.80
14343
64519388
22-Apr-2024
4380.30
4483.80
4375.00
4468.30
13068
58149139
19-Apr-2024
4340.45
4367.95
4262.85
4340.80
15292
65899431
18-Apr-2024
4364.30
4440.90
4339.05
4352.55
26665
117070704
16-Apr-2024
4201.35
4406.00
4201.35
4359.95
37124
161117511
15-Apr-2024
4220.65
4315.00
4190.70
4214.85
24135
102919332
12-Apr-2024
4295.50
4381.00
4272.80
4304.90
36626
158525862
10-Apr-2024
4268.95
4332.40
4223.80
4318.95
24816
106243754
09-Apr-2024
4244.25
4266.00
4140.00
4247.70
57577
241319134
08-Apr-2024
4020.05
4303.30
4011.20
4210.30
56476
237385632
05-Apr-2024
4014.30
4045.00
3970.00
4030.90
7896
31756773
04-Apr-2024
3951.65
4029.80
3893.20
4011.55
24477
97429935
03-Apr-2024
3926.10
3943.05
3888.50
3934.35
5738
22480332
02-Apr-2024
3990.00
3990.00
3915.00
3921.05
10018
39373460
01-Apr-2024
4035.65
4069.90
3937.05
3947.65
19659
78368473
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.