About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Motors Ltd.
BSE Code
500570
ISIN Demat
INE155A01022
Book Value
83.12
NSE Code
TATAMOTORS
Dividend Yield %
0.20
Market Cap
3326397.99
P/E
39.27
EPS
25.49
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Apr-2024
994.00
1003.20
991.00
1000.80
290886
289594145
24-Apr-2024
993.70
996.20
988.00
991.60
183427
181860162
23-Apr-2024
976.60
994.65
974.05
986.60
505969
498584625
22-Apr-2024
979.40
979.40
965.95
973.55
527555
512553832
19-Apr-2024
965.00
967.90
943.95
963.20
1516408
1450278330
18-Apr-2024
997.00
1003.05
966.45
971.40
396524
391605161
16-Apr-2024
990.70
1004.55
982.70
992.45
335575
333835460
15-Apr-2024
997.95
1006.95
978.80
998.70
555439
553351286
12-Apr-2024
1015.50
1029.25
1013.50
1018.35
439390
449252234
10-Apr-2024
1012.90
1021.00
1010.00
1013.15
160151
162305773
09-Apr-2024
1021.95
1029.60
1005.00
1008.20
343498
349479135
08-Apr-2024
1010.20
1016.00
1004.05
1012.95
191475
193644067
05-Apr-2024
1012.00
1012.05
1004.45
1007.05
384700
387669131
04-Apr-2024
1016.00
1017.00
998.25
1012.05
282849
285465659
03-Apr-2024
1005.00
1014.00
992.25
1009.05
298767
300370793
02-Apr-2024
999.70
1008.00
993.25
1004.30
271419
271836769
01-Apr-2024
1000.00
1009.75
987.10
992.10
791404
791599024
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.