About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lupin Ltd.
BSE Code
500257
ISIN Demat
INE326A01037
Book Value
443.07
NSE Code
LUPIN
Dividend Yield %
0.25
Market Cap
736423.81
P/E
35.73
EPS
45.22
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Apr-2024
1585.60
1623.90
1585.60
1615.85
42605
68768713
25-Apr-2024
1581.30
1600.00
1580.00
1594.90
13663
21781013
24-Apr-2024
1595.00
1602.50
1559.05
1580.05
43612
68865048
23-Apr-2024
1607.25
1614.60
1576.85
1580.55
15690
25004563
22-Apr-2024
1599.50
1614.85
1570.35
1606.80
29348
46872216
19-Apr-2024
1579.25
1581.35
1541.05
1547.05
50239
78174999
18-Apr-2024
1614.20
1634.00
1590.70
1593.65
11628
18817348
16-Apr-2024
1607.20
1636.10
1598.75
1609.20
15033
24365746
15-Apr-2024
1610.10
1640.00
1598.00
1608.35
43298
70233101
12-Apr-2024
1619.50
1641.80
1597.85
1623.30
57952
94450844
10-Apr-2024
1633.25
1644.20
1601.00
1605.50
49559
80412600
09-Apr-2024
1618.10
1626.45
1596.05
1605.05
16818
27125763
08-Apr-2024
1614.20
1622.10
1586.00
1612.65
9887
15881134
05-Apr-2024
1588.90
1611.45
1588.90
1598.15
15904
25424512
04-Apr-2024
1619.95
1619.95
1583.10
1586.95
6108
9774708
03-Apr-2024
1626.80
1626.80
1600.00
1604.60
13842
22290197
02-Apr-2024
1605.55
1623.40
1602.00
1609.90
9665
15561683
01-Apr-2024
1638.05
1685.05
1608.90
1623.40
44110
72314971
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.