About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
LIC Housing Finance Ltd.
BSE Code
500253
ISIN Demat
INE115A01026
Book Value
550.90
NSE Code
LICHSGFIN
Dividend Yield %
1.28
Market Cap
364691.77
P/E
7.51
EPS
88.26
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Apr-2024
673.40
674.10
656.35
662.15
35647
23694012
24-Apr-2024
678.30
681.25
670.25
673.20
110407
74620222
23-Apr-2024
674.55
674.55
661.20
671.30
119774
80106578
22-Apr-2024
649.55
665.75
644.75
663.20
66110
43660372
19-Apr-2024
639.95
646.25
625.00
642.90
43588
27866816
18-Apr-2024
659.55
666.00
639.00
641.65
38933
25441971
16-Apr-2024
634.60
661.50
634.50
653.90
158662
103213358
15-Apr-2024
634.95
654.80
624.75
637.90
72817
46799288
12-Apr-2024
648.50
658.15
644.30
647.95
49607
32308397
10-Apr-2024
656.40
656.40
644.55
648.70
48119
31291150
09-Apr-2024
650.25
659.20
646.90
651.45
92377
60390260
08-Apr-2024
645.05
655.55
636.15
647.60
238206
154003806
05-Apr-2024
652.35
652.35
635.90
644.35
48752
31286355
04-Apr-2024
644.60
661.20
642.00
644.10
95604
62299534
03-Apr-2024
633.35
644.20
632.40
640.95
70918
45154543
02-Apr-2024
636.15
642.95
630.40
638.80
57755
36743807
01-Apr-2024
618.85
638.30
615.80
637.10
79299
49859062
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.