About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dabur India Ltd.
BSE Code
500096
ISIN Demat
INE016A01026
Book Value
39.96
NSE Code
DABUR
Dividend Yield %
1.03
Market Cap
896651.82
P/E
61.45
EPS
8.23
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Apr-2024
509.30
510.00
504.20
506.75
24623
12471547
24-Apr-2024
510.00
510.20
507.55
509.30
56251
28645676
23-Apr-2024
508.15
510.50
504.75
507.20
80517
40929258
22-Apr-2024
504.80
508.00
503.55
506.25
62019
31372247
19-Apr-2024
500.45
505.75
496.10
504.35
76466
38327996
18-Apr-2024
505.20
507.80
501.00
504.10
91381
46148380
16-Apr-2024
495.75
505.55
489.00
503.90
105555
52988330
15-Apr-2024
495.10
497.20
489.20
495.25
261048
128973204
12-Apr-2024
506.45
507.50
499.00
500.90
212232
106830798
10-Apr-2024
505.00
507.00
502.30
506.40
37512
18963637
09-Apr-2024
506.80
508.40
502.50
503.10
45497
22992087
08-Apr-2024
509.95
509.95
502.25
503.00
101385
51192645
05-Apr-2024
511.70
511.70
504.30
507.75
170412
86455527
04-Apr-2024
532.65
532.65
502.55
505.95
344456
176029014
03-Apr-2024
530.25
532.00
528.90
531.30
12912
6848995
02-Apr-2024
529.10
532.50
527.85
531.30
14044
7450364
01-Apr-2024
524.25
530.20
523.65
529.10
35065
18504959
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.