About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
L&T Finance Ltd.
BSE Code
533519
ISIN Demat
INE498L01015
Book Value
96.27
NSE Code
LTF
Dividend Yield %
1.84
Market Cap
339719.47
P/E
13.33
EPS
10.22
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
141.45
141.75
135.60
136.20
351462
48933139
19-Dec-2024
139.35
141.85
137.80
141.35
211444
29621564
18-Dec-2024
142.50
142.50
139.40
141.00
305811
43106037
17-Dec-2024
147.35
147.35
141.15
141.90
439635
63054861
16-Dec-2024
148.15
148.80
145.80
147.35
146252
21524581
13-Dec-2024
147.45
147.45
142.30
146.70
168611
24439123
12-Dec-2024
151.50
151.50
147.15
147.55
89343
13242234
11-Dec-2024
148.95
150.55
148.50
150.00
185586
27792308
10-Dec-2024
149.85
151.90
148.05
149.10
246271
36994003
09-Dec-2024
148.65
150.20
147.70
148.20
117044
17418153
06-Dec-2024
148.55
149.20
146.60
148.70
336112
49897798
05-Dec-2024
148.75
149.15
146.90
148.55
265815
39404979
04-Dec-2024
145.50
149.30
145.30
148.65
212771
31424078
03-Dec-2024
143.65
146.10
143.60
145.50
157196
22847795
02-Dec-2024
142.45
144.00
141.60
143.65
283310
40552209
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.