About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
L&T Finance Ltd.
BSE Code
533519
ISIN Demat
INE498L01015
Book Value
104.20
NSE Code
LTF
Dividend Yield %
0.91
Market Cap
758796.70
P/E
28.40
EPS
10.68
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
303.85
310.50
302.15
303.20
335911
103177214
23-Dec-2025
303.55
307.25
301.70
303.60
137294
41713827
22-Dec-2025
300.85
303.75
299.25
303.20
337826
101821427
19-Dec-2025
299.05
303.30
297.00
300.45
107531
32290187
18-Dec-2025
301.60
303.70
297.85
299.65
205976
61988083
17-Dec-2025
301.60
306.50
299.70
301.90
161033
48652610
16-Dec-2025
304.90
304.90
299.80
300.70
139627
42097736
15-Dec-2025
307.50
309.60
303.55
304.95
159761
48799373
12-Dec-2025
302.35
308.90
302.35
307.75
325893
99946188
11-Dec-2025
303.90
305.45
299.95
301.75
100952
30586510
10-Dec-2025
308.35
310.45
302.60
303.90
170568
52447411
09-Dec-2025
296.75
310.20
294.75
307.30
529309
160835541
08-Dec-2025
310.05
311.20
297.35
299.30
220514
66693719
05-Dec-2025
298.75
311.20
298.10
309.40
388027
118577035
04-Dec-2025
302.00
304.75
299.20
300.45
365449
110157851
03-Dec-2025
305.50
308.00
296.70
302.75
288919
87190820
02-Dec-2025
307.65
313.95
305.40
306.10
135427
41702722
01-Dec-2025
314.90
314.90
307.85
309.00
145843
45182716
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.