About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
L&T Finance Ltd.
BSE Code
533519
ISIN Demat
INE498L01015
Book Value
56.21
NSE Code
L&TFH
Dividend Yield %
1.24
Market Cap
400843.84
P/E
49.89
EPS
3.23
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Apr-2024
160.55
161.85
156.45
161.05
133220
21248781
18-Apr-2024
162.95
165.60
160.55
161.25
296593
48620043
16-Apr-2024
164.65
165.40
160.25
161.60
145056
23546741
15-Apr-2024
158.25
166.70
158.25
165.70
289476
47479727
12-Apr-2024
169.30
171.25
166.55
167.35
240224
40643608
10-Apr-2024
167.65
169.75
166.35
169.05
152685
25680655
09-Apr-2024
169.45
169.95
165.60
166.70
174275
29221620
08-Apr-2024
170.30
171.75
168.45
168.85
75497
12809658
05-Apr-2024
172.05
172.05
168.30
169.80
124453
21128444
04-Apr-2024
174.70
175.00
170.70
172.00
394851
68213719
03-Apr-2024
167.90
170.95
166.50
170.05
183993
31033280
02-Apr-2024
164.00
167.85
163.00
166.75
241395
40013904
01-Apr-2024
159.75
163.30
158.85
162.60
117790
19022330
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.