About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
LTIMindtree Ltd.
BSE Code
540005
ISIN Demat
INE214T01019
Book Value
757.69
NSE Code
LTIM
Dividend Yield %
1.17
Market Cap
1648895.29
P/E
34.33
EPS
162.01
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
5610.00
5640.85
5531.45
5561.40
3987
22239828
20-Oct-2025
5607.15
5699.65
5585.10
5597.20
12566
70874715
17-Oct-2025
5741.90
5750.60
5588.00
5607.15
37852
214485189
16-Oct-2025
5612.75
5666.00
5587.60
5620.20
14521
81842023
15-Oct-2025
5499.00
5630.00
5499.00
5612.60
14397
80392799
14-Oct-2025
5525.00
5617.25
5462.00
5471.20
9408
52293153
13-Oct-2025
5468.70
5512.80
5409.20
5494.85
6695
36536985
10-Oct-2025
5435.80
5503.00
5380.05
5469.60
10959
59773454
09-Oct-2025
5342.20
5450.00
5324.00
5434.85
5110
27519526
08-Oct-2025
5280.00
5393.40
5269.85
5340.60
11929
63839103
07-Oct-2025
5362.55
5398.90
5256.70
5269.85
20963
111082731
06-Oct-2025
5119.35
5280.00
5119.35
5272.85
5062
26496040
03-Oct-2025
5125.00
5151.90
5094.50
5118.80
3858
19774642
01-Oct-2025
5057.70
5144.00
5021.00
5124.45
6304
32003114
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.