About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
LTIMindtree Ltd.
BSE Code
540005
ISIN Demat
INE214T01019
Book Value
684.30
NSE Code
LTIM
Dividend Yield %
1.12
Market Cap
1724633.70
P/E
37.86
EPS
153.75
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
6261.65
6291.40
5801.00
5820.85
45767
273392565
19-Dec-2024
6350.55
6355.00
6210.00
6221.75
23801
149352143
18-Dec-2024
6697.05
6736.40
6557.20
6576.55
2808
18612818
17-Dec-2024
6738.45
6760.00
6651.15
6694.20
2523
16918889
16-Dec-2024
6714.00
6764.80
6696.35
6737.05
4776
32163048
13-Dec-2024
6650.05
6737.05
6637.75
6713.35
12006
80339312
12-Dec-2024
6610.05
6733.10
6610.05
6668.75
19720
131789985
11-Dec-2024
6670.45
6670.45
6542.55
6599.45
7514
49501889
10-Dec-2024
6369.00
6624.00
6369.00
6574.60
8396
54951996
09-Dec-2024
6395.00
6440.35
6334.95
6383.80
4254
27121819
06-Dec-2024
6347.00
6395.00
6320.85
6376.40
3757
23961866
05-Dec-2024
6250.00
6355.70
6249.95
6345.65
6370
40218990
04-Dec-2024
6209.95
6248.80
6150.75
6220.30
1684
10451880
03-Dec-2024
6210.60
6285.40
6128.20
6162.95
2966
18381304
02-Dec-2024
6175.00
6231.05
6135.20
6210.15
8123
50314520
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.