About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Power Finance Corporation Ltd.
BSE Code
532810
ISIN Demat
INE134E01011
Book Value
260.37
NSE Code
PFC
Dividend Yield %
2.98
Market Cap
1495771.12
P/E
9.59
EPS
47.27
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
481.50
482.10
451.25
453.25
611540
286619006
19-Dec-2024
478.10
483.50
470.00
479.85
461769
220044350
18-Dec-2024
495.25
498.00
483.05
487.15
127927
62704258
17-Dec-2024
507.00
513.20
496.55
498.00
308108
155609220
16-Dec-2024
506.00
513.20
506.00
507.15
158728
80769920
13-Dec-2024
507.00
507.30
490.50
504.15
172492
86069350
12-Dec-2024
514.10
514.70
506.65
507.40
123886
63110887
11-Dec-2024
516.60
520.00
511.60
512.65
350037
179993377
10-Dec-2024
518.75
521.00
513.90
517.15
769747
397339355
09-Dec-2024
514.95
521.60
514.05
515.30
810585
418697235
06-Dec-2024
515.00
523.65
512.20
513.75
727044
376461540
05-Dec-2024
511.35
514.00
501.50
512.45
496636
252926213
04-Dec-2024
503.00
516.75
503.00
510.05
321149
163911942
03-Dec-2024
496.20
504.00
494.75
501.10
395518
198165579
02-Dec-2024
495.15
497.30
490.00
495.85
168660
83353492
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.