Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Power Finance Corporation Ltd.
BSE Code 532810
ISIN Demat INE134E01011
Book Value 260.37
NSE Code PFC
Dividend Yield % 2.98
Market Cap 1495771.12
P/E 9.59
EPS 47.27
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Dec-2024 481.50 482.10 451.25 453.25 611540 286619006
19-Dec-2024 478.10 483.50 470.00 479.85 461769 220044350
18-Dec-2024 495.25 498.00 483.05 487.15 127927 62704258
17-Dec-2024 507.00 513.20 496.55 498.00 308108 155609220
16-Dec-2024 506.00 513.20 506.00 507.15 158728 80769920
13-Dec-2024 507.00 507.30 490.50 504.15 172492 86069350
12-Dec-2024 514.10 514.70 506.65 507.40 123886 63110887
11-Dec-2024 516.60 520.00 511.60 512.65 350037 179993377
10-Dec-2024 518.75 521.00 513.90 517.15 769747 397339355
09-Dec-2024 514.95 521.60 514.05 515.30 810585 418697235
06-Dec-2024 515.00 523.65 512.20 513.75 727044 376461540
05-Dec-2024 511.35 514.00 501.50 512.45 496636 252926213
04-Dec-2024 503.00 516.75 503.00 510.05 321149 163911942
03-Dec-2024 496.20 504.00 494.75 501.10 395518 198165579
02-Dec-2024 495.15 497.30 490.00 495.85 168660 83353492
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.