About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Power Finance Corporation Ltd.
BSE Code
532810
ISIN Demat
INE134E01011
Book Value
235.82
NSE Code
PFC
Dividend Yield %
3.32
Market Cap
1317235.62
P/E
9.60
EPS
41.59
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Apr-2024
407.35
407.35
398.10
399.15
165137
66387514
22-Apr-2024
401.40
408.00
400.55
404.30
256400
103709827
19-Apr-2024
391.10
400.15
385.10
398.50
456046
180148573
18-Apr-2024
397.85
407.00
393.10
395.45
389950
156747076
16-Apr-2024
388.85
399.40
385.00
396.65
413178
161962110
15-Apr-2024
365.05
399.70
365.05
392.50
235298
92753824
12-Apr-2024
406.50
410.00
401.80
402.85
380547
154590695
10-Apr-2024
403.20
410.95
403.00
406.95
375541
153158571
09-Apr-2024
412.00
413.30
400.40
402.90
448736
182139211
08-Apr-2024
421.55
421.55
409.35
410.40
214429
88924106
05-Apr-2024
415.45
418.50
408.05
416.65
348714
144488384
04-Apr-2024
422.90
426.85
412.00
415.00
600947
251916482
03-Apr-2024
405.00
418.45
402.55
417.30
448592
185536580
02-Apr-2024
403.45
408.25
395.50
407.55
495613
199783886
01-Apr-2024
395.45
404.85
393.60
401.30
269518
108134324
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.