About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coforge Ltd.
BSE Code
532541
ISIN Demat
INE591G01025
Book Value
179.35
NSE Code
COFORGE
Dividend Yield %
0.82
Market Cap
618989.74
P/E
88.45
EPS
20.89
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Dec-2025
1862.60
1887.55
1840.55
1845.25
22659
42185206
16-Dec-2025
1870.35
1870.35
1842.00
1862.55
34699
64503023
15-Dec-2025
1865.40
1875.00
1836.60
1870.40
17400
32375061
12-Dec-2025
1850.20
1854.00
1825.00
1850.90
86896
159096741
11-Dec-2025
1828.05
1866.80
1824.65
1841.60
30801
56918791
10-Dec-2025
1890.65
1890.65
1815.65
1819.00
52133
95656608
09-Dec-2025
1942.00
1942.00
1855.90
1873.40
86169
161796353
08-Dec-2025
1986.95
1988.90
1933.00
1951.80
31861
62390669
05-Dec-2025
1967.50
1988.00
1956.75
1977.10
48269
95354052
04-Dec-2025
1927.35
1985.50
1920.00
1967.45
77642
152304303
03-Dec-2025
1925.00
1933.15
1895.45
1912.45
28730
55017318
02-Dec-2025
1909.95
1926.10
1902.70
1913.65
20357
38953305
01-Dec-2025
1918.05
1935.00
1898.05
1903.55
35664
68348966
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.