About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Coforge Ltd.
BSE Code 532541
ISIN Demat INE591G01025
Book Value 181.48
NSE Code COFORGE
Dividend Yield % 1.28
Market Cap 398376.59
P/E 58.66
EPS 20.22
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1211.25 1234.90 1183.30 1186.35 139762 168523562
26-Feb-2026 1222.20 1239.60 1197.25 1199.90 166732 202575996
25-Feb-2026 1225.10 1266.60 1210.00 1213.75 279970 345494402
24-Feb-2026 1288.00 1288.00 1199.45 1207.65 332948 405962384
23-Feb-2026 1344.95 1344.95 1278.00 1288.05 143750 186645289
20-Feb-2026 1349.35 1373.25 1320.00 1339.70 115823 156200037
19-Feb-2026 1411.15 1418.05 1354.85 1360.55 298538 415194906
18-Feb-2026 1382.35 1385.55 1339.00 1372.80 365076 497566921
17-Feb-2026 1393.45 1432.85 1370.30 1378.95 131006 184468500
16-Feb-2026 1352.40 1398.95 1335.60 1392.95 117499 160503875
13-Feb-2026 1349.85 1392.15 1334.30 1362.55 314453 427168791
12-Feb-2026 1501.00 1501.05 1412.15 1421.05 175457 252282454
11-Feb-2026 1560.00 1560.05 1513.20 1519.50 49241 75475867
10-Feb-2026 1553.25 1577.90 1541.40 1549.95 64114 99928730
09-Feb-2026 1551.00 1570.15 1538.00 1549.70 94809 147613660
06-Feb-2026 1595.10 1600.10 1532.00 1545.80 81548 126088134
05-Feb-2026 1594.05 1619.95 1585.00 1600.15 46882 75109844
04-Feb-2026 1668.85 1668.85 1564.90 1614.10 123715 198032587
03-Feb-2026 1744.90 1756.00 1703.65 1710.85 71861 123898984
02-Feb-2026 1646.95 1675.75 1638.90 1669.50 21223 35140579
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.