About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Canara Bank
BSE Code
532483
ISIN Demat
INE476A01022
Book Value
117.73
NSE Code
CANBK
Dividend Yield %
2.56
Market Cap
1419103.39
P/E
7.21
EPS
21.70
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Feb-2026
155.00
157.10
154.75
156.45
1514653
236459160
20-Feb-2026
149.30
154.50
148.35
154.20
971122
148495193
19-Feb-2026
151.95
152.65
148.75
149.40
1107772
167171554
18-Feb-2026
149.50
152.45
149.40
151.95
895440
135391483
17-Feb-2026
145.95
149.90
144.75
149.10
1430507
212100337
16-Feb-2026
141.40
146.30
140.05
145.95
508764
73302725
13-Feb-2026
143.90
143.90
141.40
141.75
644038
91594465
12-Feb-2026
145.45
145.75
143.65
144.80
458328
66275981
11-Feb-2026
147.20
147.30
144.00
145.45
757686
110147398
10-Feb-2026
148.20
148.40
146.50
146.85
992251
145923485
09-Feb-2026
148.30
150.40
147.35
147.95
609807
90901380
06-Feb-2026
148.45
149.10
144.85
147.15
442698
64960076
05-Feb-2026
148.15
149.55
147.55
148.20
737895
109624874
04-Feb-2026
148.35
148.40
146.00
147.50
726575
106907092
03-Feb-2026
151.80
157.10
147.00
147.25
1257366
187691693
02-Feb-2026
140.80
146.90
139.10
146.35
1178133
168194530
01-Feb-2026
147.25
148.90
138.05
140.95
1473824
211856998
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.