Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Canara Bank
BSE Code 532483
ISIN Demat INE476A01014
Book Value 423.92
NSE Code CANBK
Dividend Yield % 2.07
Market Cap 1054191.09
P/E 7.55
EPS 77.02
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Mar-2024 572.70 587.55 568.75 581.10 293672 170006894
27-Mar-2024 572.55 574.75 562.55 563.90 97907 55707879
26-Mar-2024 570.50 574.40 567.60 571.80 131850 75368678
22-Mar-2024 563.90 577.30 563.75 573.10 156511 89337741
21-Mar-2024 559.00 568.40 558.05 563.75 242438 136579594
20-Mar-2024 550.00 554.30 535.75 551.10 156357 85428670
19-Mar-2024 552.95 555.65 546.10 548.20 157395 86655348
18-Mar-2024 549.00 556.20 545.10 552.90 203942 112429467
15-Mar-2024 547.75 553.95 530.00 548.80 459137 248773287
14-Mar-2024 534.95 554.55 529.10 547.20 340546 185869800
13-Mar-2024 568.25 571.75 529.40 535.80 1124745 613746594
12-Mar-2024 586.00 589.05 564.90 567.40 297984 171802857
11-Mar-2024 597.85 602.00 584.45 586.00 188192 111616183
07-Mar-2024 600.00 605.70 594.20 597.85 122796 73641432
06-Mar-2024 603.25 606.00 585.00 599.75 1287854 772580404
05-Mar-2024 591.75 603.90 588.50 602.45 323252 193132402
04-Mar-2024 587.15 594.40 584.00 591.80 242224 142853917
02-Mar-2024 581.95 591.00 580.50 586.70 49424 28981726
01-Mar-2024 570.00 579.50 566.00 578.55 449920 258615987
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.