About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indian Oil Corporation Ltd.
BSE Code
530965
ISIN Demat
INE242A01010
Book Value
123.66
NSE Code
IOC
Dividend Yield %
8.74
Market Cap
1938139.97
P/E
12.33
EPS
11.14
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
139.95
141.65
136.70
137.25
1322036
184312376
19-Dec-2024
134.10
140.30
133.60
139.65
1218767
167866108
18-Dec-2024
139.55
140.50
136.40
136.80
1041601
143508834
17-Dec-2024
143.35
143.35
140.00
140.50
480163
67925429
16-Dec-2024
144.30
144.95
142.25
143.15
509290
72969790
13-Dec-2024
144.60
145.05
140.95
144.20
2147654
308029677
12-Dec-2024
142.45
143.10
141.00
141.50
319716
45433646
11-Dec-2024
143.65
144.40
143.00
143.15
316338
45453604
10-Dec-2024
142.00
144.40
141.95
143.45
338454
48532835
09-Dec-2024
142.15
143.20
141.35
142.30
507564
72268098
06-Dec-2024
140.75
143.45
140.30
141.95
1540188
218914393
05-Dec-2024
140.55
140.55
138.10
139.50
469511
65300466
04-Dec-2024
139.80
141.15
139.20
139.85
494316
69310459
03-Dec-2024
138.15
139.70
137.90
139.50
921112
128020560
02-Dec-2024
138.40
138.60
136.90
137.70
751192
103298278
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.