About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indian Oil Corporation Ltd.
BSE Code
530965
ISIN Demat
INE242A01010
Book Value
120.50
NSE Code
IOC
Dividend Yield %
1.78
Market Cap
2373780.17
P/E
5.29
EPS
31.75
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2024
168.95
171.40
165.40
166.25
1725543
291734511
26-Mar-2024
163.40
168.80
163.40
167.50
1940590
323462713
22-Mar-2024
165.80
167.15
163.60
165.15
1248199
206958936
21-Mar-2024
160.75
164.80
160.00
164.45
1162348
188923057
20-Mar-2024
156.00
158.50
155.00
158.20
1691205
265442532
19-Mar-2024
159.10
159.10
154.25
155.25
2977120
464507174
18-Mar-2024
162.05
163.25
160.25
160.80
1613420
261244796
15-Mar-2024
166.25
168.60
153.60
161.15
6959123
1111762097
14-Mar-2024
160.30
171.45
160.30
170.45
1445129
241996345
13-Mar-2024
172.50
174.00
161.80
163.25
3324403
554628034
12-Mar-2024
175.00
175.90
171.50
172.95
813593
141293325
11-Mar-2024
174.25
177.55
172.20
174.20
906678
159175250
07-Mar-2024
177.85
178.35
174.00
174.50
1655095
291147744
06-Mar-2024
176.50
178.10
172.00
177.40
1664553
291937711
05-Mar-2024
176.80
177.30
174.55
175.80
1466880
258140097
04-Mar-2024
172.45
176.45
170.55
175.20
2337870
407576964
02-Mar-2024
169.90
172.60
169.55
172.20
301453
51647313
01-Mar-2024
168.75
171.80
167.60
169.70
2498047
424383837
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.