Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Indian Oil Corporation Ltd.
BSE Code 530965
ISIN Demat INE242A01010
Book Value 120.50
NSE Code IOC
Dividend Yield % 1.78
Market Cap 2373780.17
P/E 5.29
EPS 31.75
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2024 168.95 171.40 165.40 166.25 1725543 291734511
26-Mar-2024 163.40 168.80 163.40 167.50 1940590 323462713
22-Mar-2024 165.80 167.15 163.60 165.15 1248199 206958936
21-Mar-2024 160.75 164.80 160.00 164.45 1162348 188923057
20-Mar-2024 156.00 158.50 155.00 158.20 1691205 265442532
19-Mar-2024 159.10 159.10 154.25 155.25 2977120 464507174
18-Mar-2024 162.05 163.25 160.25 160.80 1613420 261244796
15-Mar-2024 166.25 168.60 153.60 161.15 6959123 1111762097
14-Mar-2024 160.30 171.45 160.30 170.45 1445129 241996345
13-Mar-2024 172.50 174.00 161.80 163.25 3324403 554628034
12-Mar-2024 175.00 175.90 171.50 172.95 813593 141293325
11-Mar-2024 174.25 177.55 172.20 174.20 906678 159175250
07-Mar-2024 177.85 178.35 174.00 174.50 1655095 291147744
06-Mar-2024 176.50 178.10 172.00 177.40 1664553 291937711
05-Mar-2024 176.80 177.30 174.55 175.80 1466880 258140097
04-Mar-2024 172.45 176.45 170.55 175.20 2337870 407576964
02-Mar-2024 169.90 172.60 169.55 172.20 301453 51647313
01-Mar-2024 168.75 171.80 167.60 169.70 2498047 424383837
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.