About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Graphite India Ltd.
BSE Code
509488
ISIN Demat
INE371A01025
Book Value
293.13
NSE Code
GRAPHITE
Dividend Yield %
1.98
Market Cap
108628.83
P/E
27.66
EPS
20.06
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
550.50
559.95
545.65
554.35
21572
11935375
16-Sep-2025
538.20
559.60
537.75
544.60
93173
51335664
15-Sep-2025
537.00
544.80
530.70
538.20
68782
36965751
12-Sep-2025
525.85
540.90
519.10
533.45
40635
21667259
11-Sep-2025
526.45
530.25
520.80
521.60
25279
13274185
10-Sep-2025
520.05
527.10
520.05
523.05
22749
11922118
09-Sep-2025
518.30
527.65
516.25
519.90
22008
11484671
08-Sep-2025
520.10
527.30
514.10
515.45
7813
4053975
05-Sep-2025
526.95
526.95
512.85
516.30
18549
9578088
04-Sep-2025
529.95
539.00
519.85
521.40
18041
9569290
03-Sep-2025
518.00
530.00
518.00
524.85
24776
13019681
02-Sep-2025
525.00
527.05
517.00
519.00
12757
6664653
01-Sep-2025
520.70
520.70
514.25
517.60
12748
6598472
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.