About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Graphite India Ltd.
BSE Code
509488
ISIN Demat
INE371A01025
Book Value
286.78
NSE Code
GRAPHITE
Dividend Yield %
1.89
Market Cap
113923.51
P/E
37.72
EPS
15.46
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
566.35
587.65
564.05
583.10
83052
48239622
24-Dec-2025
569.75
586.50
568.00
570.90
43121
24878487
23-Dec-2025
565.75
579.35
562.30
569.75
51683
29488822
22-Dec-2025
551.85
569.00
551.50
564.30
79223
44543784
19-Dec-2025
527.90
550.85
527.65
549.30
36737
19962250
18-Dec-2025
530.05
531.05
522.85
526.95
16531
8698076
17-Dec-2025
537.95
537.95
531.00
533.10
14171
7566496
16-Dec-2025
546.25
546.25
536.00
537.30
5237
2826288
15-Dec-2025
540.20
553.40
539.85
546.30
14385
7861253
12-Dec-2025
542.05
546.05
538.00
540.20
12433
6730067
11-Dec-2025
538.75
549.35
538.75
541.25
15754
8564770
10-Dec-2025
541.10
551.40
538.85
541.75
19997
10928810
09-Dec-2025
522.25
542.20
516.55
540.50
15454
8219354
08-Dec-2025
538.20
543.05
521.55
525.70
25732
13690215
05-Dec-2025
543.10
543.15
532.85
538.20
15522
8336673
04-Dec-2025
545.30
547.70
537.60
543.05
15095
8181542
03-Dec-2025
545.05
548.25
539.15
544.70
16880
9179911
02-Dec-2025
549.65
552.50
542.35
544.10
9938
5438408
01-Dec-2025
555.05
558.35
546.20
549.65
17689
9786937
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.