About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Graphite India Ltd.
BSE Code 509488
ISIN Demat INE371A01025
Book Value 291.90
NSE Code GRAPHITE
Dividend Yield % 1.72
Market Cap 124972.00
P/E 31.32
EPS 20.42
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 596.05 660.00 589.85 639.65 709073 456978540
25-Mar-2026 579.95 599.00 576.55 594.45 38318 22650682
24-Mar-2026 575.40 580.35 559.45 570.85 50388 28725987
23-Mar-2026 592.15 598.00 558.75 563.20 74339 42569746
20-Mar-2026 603.00 627.00 603.00 607.10 42597 26344338
19-Mar-2026 600.10 619.05 596.90 600.00 33186 20261700
18-Mar-2026 619.95 632.95 619.95 624.20 18104 11358465
17-Mar-2026 614.85 622.50 609.25 619.95 17691 10917565
16-Mar-2026 621.45 621.45 591.90 612.55 59510 35935338
13-Mar-2026 644.15 645.90 613.50 621.45 54113 33842791
12-Mar-2026 638.70 662.00 628.40 645.55 44801 28809477
11-Mar-2026 640.05 672.95 634.00 648.65 56217 36968051
10-Mar-2026 643.40 645.50 623.40 635.90 61258 38682821
09-Mar-2026 660.15 661.00 623.70 628.15 78508 49784975
06-Mar-2026 684.65 693.30 660.00 664.85 38294 25964981
05-Mar-2026 682.00 697.45 674.70 684.60 85345 58527414
04-Mar-2026 692.65 698.80 665.00 671.65 184080 124904074
02-Mar-2026 685.00 723.95 682.20 707.95 132828 93765370
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.