About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Motors Passenger Vehicles Ltd.
BSE Code
500570
ISIN Demat
INE155A01022
Book Value
66.07
NSE Code
TMPV
Dividend Yield %
1.60
Market Cap
1383469.25
P/E
22.09
EPS
17.01
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Feb-2026
381.05
386.60
374.00
375.70
344917
131712966
18-Feb-2026
380.80
385.50
379.00
382.70
473080
180686434
17-Feb-2026
377.00
383.50
374.00
382.85
365077
138565905
16-Feb-2026
377.20
379.65
375.10
377.10
732832
276259083
13-Feb-2026
377.15
387.10
374.15
380.60
542715
206487159
12-Feb-2026
385.90
386.90
380.25
383.40
312110
119677670
11-Feb-2026
383.30
387.20
381.85
384.65
674588
259541573
10-Feb-2026
379.10
382.35
376.90
379.25
358496
136270308
09-Feb-2026
369.30
379.75
369.30
377.30
1153196
433289788
06-Feb-2026
363.40
381.70
361.05
369.90
2141013
798702784
05-Feb-2026
375.40
375.40
364.25
374.15
574507
212601153
04-Feb-2026
372.25
377.80
368.40
375.40
430364
160688632
03-Feb-2026
378.80
385.00
365.95
372.00
2135224
795971692
02-Feb-2026
343.25
364.45
341.50
362.90
1060519
378335476
01-Feb-2026
349.65
360.65
339.40
344.50
506185
178134155
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.