About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Motors Ltd.
BSE Code
500570
ISIN Demat
INE155A01022
Book Value
83.21
NSE Code
TATAMOTORS
Dividend Yield %
0.83
Market Cap
2665134.42
P/E
28.46
EPS
25.44
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
745.00
749.45
721.55
724.00
1433556
1051783955
19-Dec-2024
742.00
755.80
741.35
744.30
1095480
817969540
18-Dec-2024
775.95
775.95
754.00
755.70
722551
550165414
17-Dec-2024
785.00
796.50
778.00
779.35
365353
287288661
16-Dec-2024
790.00
794.00
783.00
784.70
491602
386819050
13-Dec-2024
792.35
792.40
775.00
790.60
508033
399215460
12-Dec-2024
803.00
803.00
784.95
786.30
526867
416084836
11-Dec-2024
803.90
806.80
798.05
799.00
627361
503597978
10-Dec-2024
805.75
810.45
797.55
800.00
840713
675290424
09-Dec-2024
821.95
821.95
796.65
798.90
605611
489279502
06-Dec-2024
794.45
818.70
785.15
816.75
1555873
1250478085
05-Dec-2024
791.65
797.30
780.90
792.55
866408
683602385
04-Dec-2024
806.50
806.50
784.00
788.25
415446
329218553
03-Dec-2024
793.95
805.90
789.95
801.15
310853
248087950
02-Dec-2024
787.35
796.50
785.00
789.95
819147
647469568
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.