About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lupin Ltd.
BSE Code
500257
ISIN Demat
INE326A01037
Book Value
481.73
NSE Code
LUPIN
Dividend Yield %
0.37
Market Cap
979786.49
P/E
32.69
EPS
65.70
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
2160.50
2176.00
2137.95
2147.55
17426
37688524
19-Dec-2024
2098.05
2166.20
2080.10
2162.20
39944
85147381
18-Dec-2024
2069.95
2112.00
2040.00
2098.70
25233
52834424
17-Dec-2024
2064.70
2076.65
2041.55
2045.90
5027
10341912
16-Dec-2024
2095.45
2095.45
2059.00
2062.40
5487
11350687
13-Dec-2024
2117.10
2117.10
2040.25
2075.55
8478
17528396
12-Dec-2024
2151.00
2158.00
2109.00
2117.10
8457
18062167
11-Dec-2024
2136.00
2161.00
2131.55
2149.40
40210
86528518
10-Dec-2024
2106.80
2144.00
2106.80
2134.45
13722
29244205
09-Dec-2024
2133.55
2139.00
2098.10
2106.65
14418
30586627
06-Dec-2024
2144.95
2144.95
2121.00
2132.55
11110
23682193
05-Dec-2024
2110.90
2131.40
2066.40
2125.45
10270
21646075
04-Dec-2024
2071.45
2109.00
2062.30
2101.60
6597
13774928
03-Dec-2024
2089.55
2091.00
2069.10
2081.40
6702
13951681
02-Dec-2024
2055.70
2082.90
2046.10
2069.45
9309
19266825
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.