About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lupin Ltd.
BSE Code
500257
ISIN Demat
INE326A01037
Book Value
657.70
NSE Code
LUPIN
Dividend Yield %
0.72
Market Cap
1150242.96
P/E
18.07
EPS
139.24
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Jul-2026
2450.05
2493.00
2450.05
2478.30
18126
44839214
17-Jul-2026
2498.80
2498.80
2428.65
2442.10
145347
355203526
16-Jul-2026
2528.65
2530.00
2495.50
2500.05
9440
23696866
15-Jul-2026
2497.70
2508.80
2482.45
2491.80
430341
1074564028
14-Jul-2026
2506.75
2508.00
2466.00
2469.45
23700
58869887
13-Jul-2026
2504.95
2509.10
2482.85
2497.75
101796
254245811
10-Jul-2026
2481.25
2520.00
2481.25
2496.05
12118
30294664
09-Jul-2026
2478.65
2522.45
2454.35
2502.90
20265
50585264
08-Jul-2026
2494.60
2526.00
2446.55
2457.45
27975
69713207
07-Jul-2026
2495.55
2516.95
2477.95
2489.85
28453
70996502
06-Jul-2026
2482.40
2504.95
2473.50
2492.45
42440
105545001
03-Jul-2026
2433.75
2480.00
2410.70
2476.10
26074
64058213
02-Jul-2026
2428.05
2428.05
2382.55
2398.70
17171
41128655
01-Jul-2026
2416.70
2440.40
2391.25
2396.50
31634
76214761
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.