About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
LIC Housing Finance Ltd.
BSE Code 500253
ISIN Demat INE115A01026
Book Value 723.67
NSE Code LICHSGFIN
Dividend Yield % 1.86
Market Cap 295686.37
P/E 5.41
EPS 99.37
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 541.05 546.40 534.80 537.55 30600 16515115
26-Feb-2026 547.00 550.70 540.05 545.10 29734 16222364
25-Feb-2026 533.15 551.45 531.75 546.90 83848 45620339
24-Feb-2026 524.50 532.95 522.15 531.95 386767 202913218
23-Feb-2026 526.40 529.30 520.50 524.50 40834 21436160
20-Feb-2026 517.70 530.00 517.70 524.80 316868 166956570
19-Feb-2026 527.20 532.90 517.15 521.60 100957 53350945
18-Feb-2026 517.25 523.70 517.25 521.95 21597 11262240
17-Feb-2026 511.15 522.00 509.55 518.70 30329 15683389
16-Feb-2026 507.00 512.35 503.30 511.15 32956 16734468
13-Feb-2026 511.95 515.00 506.55 507.80 23468 11958443
12-Feb-2026 525.00 525.00 515.45 516.60 28696 14888249
11-Feb-2026 523.20 526.30 518.45 525.60 37473 19560829
10-Feb-2026 524.00 527.25 520.80 522.55 33773 17663488
09-Feb-2026 515.10 526.75 515.10 523.40 162683 84732685
06-Feb-2026 511.80 522.45 510.45 519.35 45589 23581139
05-Feb-2026 518.85 520.00 513.90 515.60 19451 10046770
04-Feb-2026 509.70 518.00 507.50 515.60 47370 24380058
03-Feb-2026 511.05 519.60 504.50 509.25 157072 79602828
02-Feb-2026 507.50 512.00 488.60 497.00 97551 48368265
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.