About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
LIC Housing Finance Ltd.
BSE Code
500253
ISIN Demat
INE115A01026
Book Value
698.51
NSE Code
LICHSGFIN
Dividend Yield %
1.89
Market Cap
291148.35
P/E
5.28
EPS
100.24
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Dec-2025
523.55
528.95
521.10
527.85
12457
6550194
17-Dec-2025
523.15
530.70
522.20
524.60
28902
15208491
16-Dec-2025
529.10
535.00
523.50
526.00
252373
133625610
15-Dec-2025
532.20
533.05
527.00
531.30
40433
21465777
12-Dec-2025
533.65
538.50
531.05
532.15
62728
33441826
11-Dec-2025
532.75
535.00
530.35
533.65
10905
5812272
10-Dec-2025
531.15
538.95
528.90
531.05
33406
17795437
09-Dec-2025
520.05
535.85
519.00
533.80
58147
30709188
08-Dec-2025
540.25
544.35
522.00
522.70
98622
52379018
05-Dec-2025
548.55
550.00
539.25
542.55
42107
22889427
04-Dec-2025
551.25
551.25
544.90
547.00
413417
225862765
03-Dec-2025
555.60
555.65
545.60
549.10
14279
7847246
02-Dec-2025
550.00
556.15
548.85
554.50
27019
14946766
01-Dec-2025
550.25
554.95
549.45
550.50
12891
7112389
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.