About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
LIC Housing Finance Ltd.
BSE Code
500253
ISIN Demat
INE115A01026
Book Value
698.51
NSE Code
LICHSGFIN
Dividend Yield %
1.74
Market Cap
314526.02
P/E
5.70
EPS
100.24
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
594.80
594.80
565.75
570.45
170415
97782246
29-Oct-2025
588.25
595.00
584.75
593.40
41804
24648842
28-Oct-2025
584.60
588.95
582.55
585.30
82978
48590498
27-Oct-2025
580.20
586.15
579.00
584.55
50873
29692168
24-Oct-2025
584.95
586.50
577.65
579.50
42842
24961698
23-Oct-2025
578.40
582.05
572.65
581.00
15892
9192796
21-Oct-2025
574.95
576.10
572.45
573.35
18505
10615681
20-Oct-2025
574.25
580.50
570.00
573.50
59654
34365836
17-Oct-2025
569.00
570.70
565.00
568.15
15495
8804747
16-Oct-2025
570.40
571.95
566.30
569.20
30551
17381636
15-Oct-2025
565.05
573.00
565.05
569.35
18415
10504060
14-Oct-2025
572.20
573.40
560.50
565.55
31499
17819870
13-Oct-2025
565.00
573.60
563.35
572.15
40339
23029769
10-Oct-2025
560.60
571.80
560.60
568.40
47769
27097020
09-Oct-2025
562.60
565.35
559.40
560.55
91017
51161980
08-Oct-2025
571.00
571.05
561.15
562.05
70638
39936358
07-Oct-2025
579.00
580.25
564.75
566.55
42177
24017950
06-Oct-2025
578.80
582.00
574.25
576.80
47327
27298739
03-Oct-2025
576.90
583.90
574.00
578.80
42079
24341225
01-Oct-2025
565.00
578.95
565.00
577.20
46301
26548737
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.