About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
LIC Housing Finance Ltd.
BSE Code
500253
ISIN Demat
INE115A01026
Book Value
609.45
NSE Code
LICHSGFIN
Dividend Yield %
1.55
Market Cap
320384.19
P/E
6.56
EPS
88.77
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
598.80
601.65
578.20
582.45
59064
34951674
19-Dec-2024
588.75
594.45
583.95
592.05
34593
20370861
18-Dec-2024
608.00
609.85
594.00
598.90
72265
43389913
17-Dec-2024
625.50
626.00
602.60
604.95
41022
24995617
16-Dec-2024
623.75
635.45
621.30
625.55
38250
23985944
13-Dec-2024
638.35
638.35
609.45
624.40
39275
24274172
12-Dec-2024
641.05
641.05
630.55
632.00
11015
6998144
11-Dec-2024
631.00
641.50
631.00
636.40
48280
30757477
10-Dec-2024
630.65
634.90
623.30
629.90
61144
38508591
09-Dec-2024
641.00
642.85
629.00
630.60
29354
18568249
06-Dec-2024
641.85
648.55
634.35
641.00
28944
18603223
05-Dec-2024
644.95
644.95
632.25
637.95
28878
18417886
04-Dec-2024
639.95
645.15
634.30
637.80
18260
11682876
03-Dec-2024
627.75
643.40
627.55
635.30
25299
16120345
02-Dec-2024
637.15
638.25
624.20
626.65
58065
36532671
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.