About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dabur India Ltd.
BSE Code
500096
ISIN Demat
INE016A01026
Book Value
40.77
NSE Code
DABUR
Dividend Yield %
1.10
Market Cap
889524.91
P/E
61.52
EPS
8.16
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
507.10
508.00
500.00
501.90
483923
245106819
19-Dec-2024
500.10
505.35
499.70
504.00
343838
173155244
18-Dec-2024
509.95
509.95
502.75
505.40
266314
134640867
17-Dec-2024
508.30
510.50
504.10
505.95
115365
58460553
16-Dec-2024
515.75
515.95
509.25
510.10
26502
13593083
13-Dec-2024
508.95
514.35
499.70
512.60
201123
102105783
12-Dec-2024
510.00
512.05
505.80
506.90
522357
264896664
11-Dec-2024
507.10
511.15
505.00
508.90
97747
49764825
10-Dec-2024
507.05
511.30
504.45
507.10
87514
44364500
09-Dec-2024
524.90
524.90
503.40
506.95
628315
318376908
06-Dec-2024
526.50
526.50
520.35
523.55
21793
11397103
05-Dec-2024
525.60
525.60
517.00
521.90
186074
96943427
04-Dec-2024
524.95
527.20
520.05
522.35
184058
96008320
03-Dec-2024
524.50
529.00
520.95
522.80
56256
29555297
02-Dec-2024
526.85
526.85
520.95
524.50
126351
66301983
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.