| Insider Name | Transaction Date | Buy Quantity | Sell Quantity | % Buy/Sell | No of Shares Hold | % Holdings | ProcessDate |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Dec-2024 | | 16450 | 0 | 2567262 | 0.94 | 12/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 17-Dec-2024 | | 3000 | 0 | 2586324 | 0.94 | 12/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 17-Dec-2024 | | 2612 | 0 | 2583712 | 0.94 | 12/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Dec-2024 | | 3000 | 0.01 | 2589324 | 0.94 | 12/17/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Dec-2024 | | 3850 | 0 | 2592324 | 0.95 | 12/16/2024 12:00:00 AM |
| Anup Vitthal Sable | 09-Dec-2024 | | 50000 | 0.02 | 351872 | 0.13 | 12/10/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Dec-2024 | | 1500 | 0 | 2596174 | 0.95 | 12/9/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Nov-2024 | | 2475 | 0 | 2597674 | 0.95 | 12/3/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 25-Nov-2024 | | 3000 | 0 | 2600149 | 0.95 | 11/27/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Nov-2024 | | 8090 | 0 | 2603149 | 0.95 | 11/21/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Nov-2024 | | 6200 | 0 | 2611239 | 0.95 | 11/14/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Nov-2024 | | 22270 | 0.01 | 2617439 | 0.95 | 11/14/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-Nov-2024 | | 5850 | 0.01 | 2639709 | 0.96 | 11/9/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Nov-2024 | | 3000 | 0 | 2645559 | 0.97 | 11/7/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Oct-2024 | | 3000 | 0 | 2648559 | 0.97 | 11/2/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 27-Sep-2024 | | 13130 | 0 | 2651559 | 0.97 | 10/3/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 25-Sep-2024 | | 870 | 0 | 2664689 | 0.97 | 9/30/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Sep-2024 | | 4704 | 0 | 2665559 | 0.97 | 9/26/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Sep-2024 | | 3100 | 0.01 | 2670263 | 0.97 | 9/26/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Sep-2024 | | 100 | 0 | 2673363 | 0.98 | 9/21/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Sep-2024 | | 1746 | 0 | 2673463 | 0.98 | 9/21/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Sep-2024 | | 6200 | 0 | 2675209 | 0.98 | 9/18/2024 12:00:00 AM |
| Sunil BR | 13-Sep-2024 | | 600 | | | | 9/18/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Sep-2024 | | 7800 | 0 | 2681409 | 0.98 | 9/13/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Sep-2024 | | 6050 | 0 | 2689209 | 0.98 | 9/10/2024 12:00:00 AM |
| Rajesh Janwadkar | 04-Sep-2024 | | 4000 | 0.01 | 64625 | 0.02 | 9/9/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-Sep-2024 | | 14500 | 0.01 | 2695259 | 0.98 | 9/6/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Aug-2024 | | 6000 | 0 | 2709759 | 0.99 | 8/29/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 27-Aug-2024 | | 300 | 0 | 2715759 | 0.99 | 8/29/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Aug-2024 | | 500 | 0 | 2716059 | 0.99 | 8/26/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 21-Aug-2024 | | 2250 | 0 | 2716559 | 0.99 | 8/23/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 20-Aug-2024 | | 7050 | 0 | 2718809 | 0.99 | 8/23/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Aug-2024 | | 5700 | 0.01 | 2725859 | 0.99 | 8/14/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2024 | | 3489 | 0 | 2735720 | 1 | 8/12/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2024 | | 1911 | 0 | 2733809 | 1 | 8/12/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2024 | | 2250 | 0 | 2731559 | 1 | 8/12/2024 12:00:00 AM |
| Suresh Umakanthaiah | 07-Aug-2024 | | 10000 | 0.01 | 67575 | 0.02 | 8/13/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Aug-2024 | | 8400 | 0 | 2739209 | 1 | 8/10/2024 12:00:00 AM |
| Rajesh Kumar Singh | 02-Aug-2024 | | 14000 | | | | 8/6/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Aug-2024 | | 18100 | 0.01 | 2747609 | 1 | 8/6/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Aug-2024 | | 8400 | 0 | 2765709 | 1.01 | 8/6/2024 12:00:00 AM |
| Hamlata Shende | 31-Jul-2024 | | 5000 | 0 | 15000 | 0.01 | 8/5/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 31-Jul-2024 | | 15850 | 0.01 | 2774109 | 1.01 | 8/5/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Jun-2024 | | 10000 | 0 | 2789959 | 1.02 | 7/2/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Jun-2024 | | 420 | 0 | 2800139 | 1.02 | 6/28/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Jun-2024 | | 180 | 0 | 2799959 | 1.02 | 6/28/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 25-Jun-2024 | | 10300 | 0.01 | 2800559 | 1.02 | 6/28/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 21-Jun-2024 | | 8000 | 0 | 2810859 | 1.03 | 6/25/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Jun-2024 | | 7000 | 0 | 2818859 | 1.03 | 6/20/2024 12:00:00 AM |
| Nishant Tholiya | 18-Jun-2024 | | 7000 | 0.01 | 62725 | 0.02 | 6/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Jun-2024 | | 2900 | 0 | 2825859 | 1.03 | 6/14/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Jun-2024 | | 22650 | 0.01 | 2828759 | 1.03 | 6/11/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-May-2024 | | 2250 | 0 | 2851409 | 1.04 | 5/31/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-May-2024 | | 4800 | 0.01 | 2860109 | 1.04 | 5/28/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-May-2024 | | 6450 | 0 | 2853659 | 1.04 | 5/29/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-May-2024 | | 6000 | 0 | 2864909 | 1.05 | 5/28/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-May-2024 | | 1000 | 0 | 2870909 | 1.05 | 5/24/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 21-May-2024 | | 10100 | 0 | 2871909 | 1.05 | 5/22/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 17-May-2024 | | 4000 | 0 | 2882009 | 1.05 | 5/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 16-May-2024 | | 6500 | 0.01 | 2886009 | 1.05 | 5/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-May-2024 | | 1041 | 0 | 2892509 | 1.06 | 5/14/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-May-2024 | | 1959 | 0 | 2893550 | 1.06 | 5/14/2024 12:00:00 AM |
| Rohan Sohoni | 07-May-2024 | | 8200 | 0 | 21000 | 0.01 | 5/10/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-May-2024 | | 12250 | 0 | 2905024 | 1.06 | 5/9/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-May-2024 | | 9515 | 0 | 2895509 | 1.06 | 5/9/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-May-2024 | | 9650 | 0.01 | 2917274 | 1.06 | 5/9/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Mar-2024 | | 3900 | 0 | 2926924 | 1.07 | 3/26/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Mar-2024 | | 3310 | 0 | 2930824 | 1.07 | 3/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 15-Mar-2024 | | 1000 | 0 | 2934134 | 1.07 | 3/20/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Mar-2024 | | 10600 | 0 | 2935134 | 1.07 | 3/15/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-Mar-2024 | | 2400 | 0.01 | 2945734 | 1.07 | 3/12/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Mar-2024 | | 500 | 0 | 2948134 | 1.08 | 3/6/2024 12:00:00 AM |
| Rohan Sohoni | 26-Feb-2024 | | 6800 | 0 | 21000 | 0.01 | 2/28/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Feb-2024 | | 6800 | 0 | 2948634 | 1.08 | 2/29/2024 12:00:00 AM |
| Srinath Batni | 23-Feb-2024 | 5483 | | 0 | 20000 | 0.01 | 2/25/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Feb-2024 | | 1200 | 0 | 2958134 | 1.08 | 2/26/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Feb-2024 | | 2700 | 0 | 2955434 | 1.08 | 2/26/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Feb-2024 | | 500 | 0 | 2959334 | 1.08 | 2/26/2024 12:00:00 AM |
| Srinath Batni | 22-Feb-2024 | 14517 | | | 14517 | 0.01 | 2/25/2024 12:00:00 AM |
| Rajesh Janwadkar | 15-Feb-2024 | | 1000 | 0 | 64625 | 0.02 | 3/19/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Feb-2024 | | 4000 | 0 | 2959834 | 1.08 | 2/16/2024 12:00:00 AM |
| Samir Kulkarni | 14-Feb-2024 | | 4000 | 0 | 53179 | 0.02 | 2/16/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Feb-2024 | | 212 | 0 | 2963922 | 1.08 | 2/16/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Feb-2024 | | 88 | 0 | 2963834 | 1.08 | 2/16/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Feb-2024 | | 18100 | 0.01 | 2964134 | 1.08 | 2/13/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Feb-2024 | | 7800 | 0 | 3002984 | 1.1 | 2/8/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Feb-2024 | | 20750 | 0.01 | 2982234 | 1.09 | 2/8/2024 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 21-Dec-2023 | | 2905 | 0 | 3010784 | 1.1 | 12/22/2023 12:00:00 AM |
| KPIT Technologies LtdEmployees Welfare Trust | 15-Dec-2023 | | 7500 | 0 | 3013689 | 1.1 | 12/20/2023 12:00:00 AM |
| KPIT Technologies LtdEmployees Welfare Trust | 11-Dec-2023 | | 10950 | 0 | 3038039 | 1.11 | 12/15/2023 12:00:00 AM |
| KPIT Technologies LtdEmployees Welfare Trust | 11-Dec-2023 | | 16850 | 0.01 | 3021189 | 1.1 | 12/15/2023 12:00:00 AM |
| Rajesh Janwadkar | 06-Dec-2023 | | 2400 | 0 | 64625 | 0.02 | 12/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Dec-2023 | | 4500 | 0 | 3048989 | 1.11 | 12/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Dec-2023 | | 8100 | 0.01 | 3053489 | 1.11 | 12/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 30-Nov-2023 | | 1800 | 0 | 3061589 | 1.12 | 12/5/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Nov-2023 | | 23500 | 0.01 | 3063389 | 1.12 | 11/27/2023 12:00:00 AM |
| Gautam Bavisetty | 12-Nov-2023 | | 500 | | 3505 | | 12/4/2023 12:00:00 AM |
| Gautam Bavisetty | 12-Nov-2023 | | 501 | | 3004 | | 12/4/2023 12:00:00 AM |
| Mohit Kochar | 10-Nov-2023 | | 3000 | | 19805 | | 11/16/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 10-Nov-2023 | | 3540 | 0 | 3103639 | 1.13 | 11/16/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Nov-2023 | | 21460 | 0.01 | 3107179 | 1.13 | 11/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 03-Nov-2023 | | 2200 | 0 | 3128639 | 1.14 | 11/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Sep-2023 | | 25270 | 0 | 3166889 | 1.16 | 9/29/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Sep-2023 | | 1800 | 0.01 | 3192159 | 1.16 | 9/29/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Sep-2023 | | 14900 | 0 | 3227159 | 1.18 | 9/18/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Sep-2023 | | 3900 | 0 | 3223259 | 1.18 | 9/18/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Sep-2023 | | 8140 | 0.01 | 3242059 | 1.18 | 9/18/2023 12:00:00 AM |
| Rajeeb Nath | 08-Sep-2023 | | 16800 | | | | 9/11/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Sep-2023 | | 9300 | 0 | 3250199 | 1.19 | 9/11/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-Sep-2023 | | 8000 | 0 | 3259400 | 1.19 | 9/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-Sep-2023 | | 6040 | 0 | 3267499 | 1.19 | 9/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Aug-2023 | | 33024 | 0.02 | 3273539 | 1.19 | 9/1/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Aug-2023 | | 7800 | 0 | 3306563 | 1.21 | 8/28/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Aug-2023 | | 4750 | 0 | 3314363 | 1.21 | 8/28/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Aug-2023 | | 16400 | 0.01 | 3319113 | 1.21 | 8/28/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Aug-2023 | | 23500 | 0.01 | 3335513 | 1.22 | 8/23/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Aug-2023 | | 5800 | 0 | 3366013 | 1.23 | 8/21/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Aug-2023 | | 7000 | 0 | 3359013 | 1.23 | 8/21/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 14-Aug-2023 | | 5800 | 0 | 3371813 | 1.23 | 8/21/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Aug-2023 | | 10500 | 0.01 | 3377613 | 1.23 | 8/16/2023 12:00:00 AM |
| Rajeeb Nath | 09-Aug-2023 | | 22400 | 0 | 16800 | 0.01 | 8/16/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2023 | | 1000 | 0 | 3415263 | 1.25 | 8/14/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2023 | | 27150 | 0.01 | 3388113 | 1.24 | 8/14/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2023 | | 19400 | 0 | 3416263 | 1.25 | 8/14/2023 12:00:00 AM |
| Sanjay Bapat | 04-Aug-2023 | | 3000 | | 305 | | 8/9/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-Aug-2023 | | 23700 | 0.01 | 3435663 | 1.25 | 8/9/2023 12:00:00 AM |
| Rajesh Janwadkar | 04-Aug-2023 | | 5000 | 0.01 | 64625 | 0.02 | 8/9/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 03-Aug-2023 | | 18600 | 0.01 | 3459363 | 1.26 | 8/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Aug-2023 | | 6500 | 0 | 3477963 | 1.27 | 8/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Aug-2023 | | 35460 | 0.01 | 3484463 | 1.27 | 8/7/2023 12:00:00 AM |
| Rajesh Janwadkar | 02-Aug-2023 | | 5000 | 0.01 | 64625 | 0.02 | 8/7/2023 12:00:00 AM |
| Mohit Kochar | 02-Aug-2023 | | 3500 | | 19805 | | 8/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Aug-2023 | | 21600 | 0.01 | 3519923 | 1.28 | 8/3/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 30-Jun-2023 | | 7200 | 0 | 3541523 | 1.29 | 7/4/2023 12:00:00 AM |
| Pushpahas Joshi | 28-Jun-2023 | | 1800 | 0.01 | 95638 | 0.03 | 7/4/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 27-Jun-2023 | | 3950 | 0.01 | 3548723 | 1.29 | 6/30/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Jun-2023 | | 18900 | 0.01 | 3564173 | 1.3 | 6/28/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-Jun-2023 | | 11500 | 0 | 3552673 | 1.3 | 6/28/2023 12:00:00 AM |
| Ajay Bhagwat | 21-Jun-2023 | | 36716 | 0.02 | 2419084 | 0.88 | 6/26/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 20-Jun-2023 | | 3750 | 0 | 3590723 | 1.31 | 6/26/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 20-Jun-2023 | | 7650 | 0 | 3583073 | 1.31 | 6/26/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 19-Jun-2023 | | 10200 | 0 | 3594473 | 1.31 | 6/21/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 16-Jun-2023 | | 4050 | 0.01 | 3604673 | 1.31 | 6/21/2023 12:00:00 AM |
| Samir Kulkarni | 07-Jun-2023 | | 5000 | 0 | 53179 | 0.02 | 6/12/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-Jun-2023 | | 10600 | 0 | 3608723 | 1.32 | 6/8/2023 12:00:00 AM |
| Abhijeet Tembe | 07-Jun-2023 | | 800 | | 9005 | | 6/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Jun-2023 | | 14750 | 0.01 | 3619323 | 1.32 | 6/8/2023 12:00:00 AM |
| Abhijeet Tembe | 02-Jun-2023 | | 1100 | | 9805 | | 6/6/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Jun-2023 | | 6850 | 0 | 3634073 | 1.33 | 6/6/2023 12:00:00 AM |
| Abhijeet Tembe | 01-Jun-2023 | | 1800 | | 10905 | | 6/6/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Jun-2023 | | 15475 | 0 | 3640923 | 1.33 | 6/6/2023 12:00:00 AM |
| Abhijeet Tembe | 31-May-2023 | | 2700 | 0 | 12705 | 0.01 | 6/1/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 31-May-2023 | | 7150 | 0.01 | 3656398 | 1.33 | 6/1/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 30-May-2023 | | 20000 | 0 | 3663548 | 1.34 | 5/31/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-May-2023 | | 20000 | 0.01 | 3683548 | 1.34 | 5/31/2023 12:00:00 AM |
| Rajeeb Nath | 26-May-2023 | | 16800 | 0 | 20000 | 0.01 | 5/31/2023 12:00:00 AM |
| Rajeeb Nath | 26-May-2023 | | 20000 | | | | 5/31/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 26-May-2023 | | 32300 | 0 | 3703548 | 1.36 | 5/30/2023 12:00:00 AM |
| Abhijeet Tembe | 25-May-2023 | | 4600 | 0 | 15405 | 0.01 | 5/30/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 25-May-2023 | | 2010 | 0 | 3736848 | 1.36 | 5/30/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 25-May-2023 | | 1000 | 0 | 3735848 | 1.36 | 5/30/2023 12:00:00 AM |
| Sanjay Bapat | 22-May-2023 | | 1850 | | 305 | | 5/23/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-May-2023 | | 6350 | 0 | 3738858 | 1.37 | 5/23/2023 12:00:00 AM |
| Mandar Kulkarni | 17-May-2023 | | 3150 | | | | 5/22/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-May-2023 | | 12510 | 0 | 3745208 | 1.37 | 5/19/2023 12:00:00 AM |
| Abhijeet Tembe | 17-May-2023 | | 1000 | 0 | 29005 | 0.01 | 5/29/2023 12:00:00 AM |
| Abhijeet Tembe | 17-May-2023 | | 9000 | 0 | 20005 | 0.01 | 5/29/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-May-2023 | | 3400 | 0 | 3757718 | 1.37 | 5/19/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-May-2023 | | 4500 | 0 | 3761118 | 1.37 | 5/19/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 12-May-2023 | | 4500 | 0.01 | 3766868 | 1.37 | 5/16/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 12-May-2023 | | 1250 | 0 | 3765618 | 1.37 | 5/16/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-May-2023 | | 5000 | 0 | 3777468 | 1.38 | 5/12/2023 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-May-2023 | | 6100 | 0 | 3771368 | 1.38 | 5/12/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-May-2023 | | 1650 | 0 | 3782468 | 1.38 | 5/9/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 03-May-2023 | | 13300 | 0 | 3784118 | 1.39 | 5/8/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 31-Mar-2023 | | 2200 | 0 | 3510259 | 1.28 | 4/3/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Mar-2023 | | 659 | 0 | 3519959 | 1.28 | 3/31/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Mar-2023 | | 7500 | 0 | 3512459 | 1.28 | 3/31/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Mar-2023 | | 19000 | 0.01 | 3521608 | 1.28 | 3/29/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Mar-2023 | | 990 | 0 | 3520618 | 1.28 | 3/29/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Mar-2023 | | 7100 | 0 | 3540608 | 1.29 | 3/27/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 17-Mar-2023 | | 1700 | 0 | 3547708 | 1.29 | 3/22/2023 12:00:00 AM |
| Akshay Kanetkar | 17-Mar-2023 | | 28000 | 0.01 | 26276 | 0.01 | 3/21/2023 12:00:00 AM |
| Manjiree Mukund Ranade | 17-Mar-2023 | | 8000 | | 8000 | | 3/21/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 16-Mar-2023 | | 19500 | 0.01 | 3549408 | 1.29 | 3/21/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Mar-2023 | | 6900 | 0 | 3568908 | 1.3 | 3/15/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 10-Mar-2023 | | 750 | 0 | 3575808 | 1.3 | 3/15/2023 12:00:00 AM |
| Hemlata Shende | 10-Mar-2023 | | 5706 | 0 | 20000 | 0.01 | 3/13/2023 12:00:00 AM |
| Hemlata Shende | 09-Mar-2023 | | 3294 | 0 | 25706 | 0.01 | 3/13/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Mar-2023 | | 9800 | 0.01 | 3576558 | 1.3 | 3/13/2023 12:00:00 AM |
| Pushpahas Joshi | 03-Mar-2023 | | 500 | 0 | 97438 | 0.04 | 3/23/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Mar-2023 | | 17350 | 0 | 3586358 | 1.31 | 3/7/2023 12:00:00 AM |
| Nishant Tholiya | 02-Mar-2023 | | 13800 | 0.01 | 62725 | 0.02 | 3/7/2023 12:00:00 AM |
| Pushpahas Joshi | 28-Feb-2023 | | 2000 | 0 | 97938 | 0.04 | 3/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Feb-2023 | | 2250 | 0.01 | 3603708 | 1.31 | 2/28/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 20-Feb-2023 | | 7260 | 0 | 3624558 | 1.32 | 2/23/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 20-Feb-2023 | | 18600 | 0 | 3605958 | 1.32 | 2/23/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 16-Feb-2023 | | 2200 | 0.01 | 3631818 | 1.32 | 2/21/2023 12:00:00 AM |
| Abhijeet Tembe | 16-Feb-2023 | | 10691 | 0 | 30005 | 0.01 | 2/17/2023 12:00:00 AM |
| Pankaj Sathe | 15-Feb-2023 | | 10000 | 0 | 194677 | 0.07 | 2/17/2023 12:00:00 AM |
| Ajay Bhagwat | 14-Feb-2023 | | 181000 | 0.06 | 2455800 | 0.9 | 2/17/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 13-Feb-2023 | | 12000 | 0 | 3634018 | 1.33 | 2/16/2023 12:00:00 AM |
| Pradeep Sawant | 13-Feb-2023 | | 3000 | | 1024 | | 2/15/2023 12:00:00 AM |
| Nida Deshpande | 10-Feb-2023 | | 3600 | | 6 | | 2/15/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 10-Feb-2023 | | 5900 | 0.11 | 3646018 | 1.33 | 2/15/2023 12:00:00 AM |
| Mohit Kochar | 09-Feb-2023 | | 2500 | | 19805 | | 2/15/2023 12:00:00 AM |
| Rajesh Janwadkar | 09-Feb-2023 | | 11000 | 0.01 | 64625 | 0.02 | 2/14/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-Feb-2023 | | 15900 | 0.01 | 3651918 | 1.33 | 2/14/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Feb-2023 | | 6300 | 0 | 3667818 | 1.34 | 2/10/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-Feb-2023 | | 14000 | 0.01 | 3674118 | 1.34 | 2/9/2023 12:00:00 AM |
| Anupama Patil | 07-Feb-2023 | | 466277 | 0.17 | 116330 | 0.04 | 2/7/2023 12:00:00 AM |
| Anupama Patil | 06-Feb-2023 | | 150000 | 0.05 | 1060907 | 0.39 | 2/7/2023 12:00:00 AM |
| Anupama Patil | 06-Feb-2023 | | 478300 | 0.18 | 582607 | 0.21 | 2/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Feb-2023 | | 2250 | 0 | 3688118 | 1.35 | 2/9/2023 12:00:00 AM |
| Anupama Patil | 03-Feb-2023 | | 36057 | 0.01 | 1210907 | 0.44 | 2/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 03-Feb-2023 | | 10500 | 0 | 3690368 | 1.35 | 2/8/2023 12:00:00 AM |
| Anupama Patil | 03-Feb-2023 | | 369366 | 0.14 | 1246964 | 0.45 | 2/7/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Dec-2022 | | 6250 | 0 | 3700868 | 1.35 | 1/3/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 21-Dec-2022 | | 4000 | 0 | 3707118 | 1.35 | 12/23/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Dec-2022 | | 325 | 0 | 3717018 | 1.36 | 12/13/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Dec-2022 | | 5400 | 0.01 | 3711618 | 1.35 | 12/13/2022 12:00:00 AM |
| Pankaj Sathe | 06-Dec-2022 | | 1000 | 0 | 204677 | 0.07 | 12/8/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Dec-2022 | | 17000 | 0 | 3717343 | 1.36 | 12/9/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 06-Dec-2022 | | 1700 | 0 | 3734343 | 1.36 | 12/9/2022 12:00:00 AM |
| Suresh Umakanthaiah | 06-Dec-2022 | | 5000 | 0 | 61075 | 0.02 | 12/7/2022 12:00:00 AM |
| Suresh Umakanthaiah | 05-Dec-2022 | | 1636 | 0 | 66075 | 0.02 | 12/6/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Dec-2022 | | 4200 | 0 | 3736193 | 1.36 | 12/7/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Dec-2022 | | 150 | 0 | 3736043 | 1.36 | 12/7/2022 12:00:00 AM |
| Suresh Umakanthaiah | 02-Dec-2022 | | 3364 | 0.01 | 67711 | 0.02 | 12/5/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Dec-2022 | | 2250 | 0.01 | 3740393 | 1.36 | 12/5/2022 12:00:00 AM |
| Hemlata Shende | 01-Dec-2022 | | 1000 | 0 | 29000 | 0.01 | 12/2/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Nov-2022 | | 5850 | 0 | 3757243 | 1.37 | 12/1/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Nov-2022 | | 14600 | 0 | 3742643 | 1.37 | 12/1/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Nov-2022 | | 4050 | 0.01 | 3768843 | 1.37 | 11/29/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Nov-2022 | | 5750 | 0 | 3763093 | 1.37 | 11/29/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Nov-2022 | | 5700 | 0 | 3797393 | 1.39 | 11/25/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Nov-2022 | | 24500 | 0.01 | 3772893 | 1.38 | 11/25/2022 12:00:00 AM |
| Sanjay Bapat | 22-Nov-2022 | | 2500 | | 305 | | 11/23/2022 12:00:00 AM |
| Hemlata Shende | 22-Nov-2022 | | 5000 | 0 | 30000 | 0.01 | 11/23/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 18-Nov-2022 | | 25800 | 0.01 | 3803093 | 1.39 | 11/23/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Nov-2022 | | 500 | 0 | 3711118 | 1.35 | 12/15/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Nov-2022 | | 2700 | 0 | 3830693 | 1.4 | 11/16/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Nov-2022 | | 1800 | 0 | 3828893 | 1.4 | 11/16/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-Nov-2022 | | 2550 | 0 | 3844743 | 1.4 | 11/14/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-Nov-2022 | | 11350 | 0 | 3833393 | 1.4 | 11/14/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 02-Nov-2022 | | 15900 | 0.01 | 3847293 | 1.4 | 11/7/2022 12:00:00 AM |
| Mohit Kochar | 02-Nov-2022 | | 5000 | | 19005 | | 11/7/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 28-Oct-2022 | | 39275 | 0.01 | 3863193 | 1.41 | 11/2/2022 12:00:00 AM |
| Pankaj Sathe | 27-Oct-2022 | | 2000 | 0.01 | 205677 | 0.07 | 10/31/2022 12:00:00 AM |
| Pankaj Sathe | 25-Oct-2022 | | 3000 | 0 | 207677 | 0.08 | 10/26/2022 12:00:00 AM |
| Hemlata Shende | 25-Oct-2022 | | 5000 | 0 | 35000 | 0.01 | 11/3/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Sep-2022 | | 21650 | 0.01 | 3902468 | 1.42 | 10/4/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 27-Sep-2022 | | 2750 | 0 | 3924118 | 1.43 | 9/30/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 22-Sep-2022 | | 17600 | 0.01 | 3930168 | 1.43 | 9/27/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 22-Sep-2022 | | 3300 | 0 | 3926868 | 1.43 | 9/27/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 20-Sep-2022 | | 1000 | 0 | 3947768 | 1.44 | 9/22/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 16-Sep-2022 | | 15050 | 0.01 | 3948768 | 1.44 | 9/21/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Sep-2022 | | 14950 | 0 | 3967668 | 1.45 | 9/15/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Sep-2022 | | 3850 | 0 | 3963818 | 1.45 | 9/15/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-Sep-2022 | 47500 | | 0.01 | 4507293 | 1.64 | 9/12/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Sep-2022 | | 25500 | 0.01 | 3991618 | 1.46 | 9/12/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Sep-2022 | | 9000 | 0.01 | 3982618 | 1.45 | 9/12/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-Sep-2022 | 90000 | | 0.04 | 4459793 | 1.63 | 9/9/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 07-Sep-2022 | 90000 | | 0.03 | 4369793 | 1.59 | 9/9/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Sep-2022 | 90000 | | 0.03 | 4189793 | 1.53 | 9/7/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 05-Sep-2022 | 90000 | | 0.03 | 4279793 | 1.56 | 9/7/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 30-Aug-2022 | | 5050 | 0 | 4017118 | 1.47 | 9/5/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Aug-2022 | | 22050 | 0.01 | 4022168 | 1.47 | 9/1/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Aug-2022 | | 6550 | 0 | 4055518 | 1.48 | 8/29/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Aug-2022 | | 3750 | 0 | 4051768 | 1.48 | 8/29/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Aug-2022 | | 3450 | 0 | 4048318 | 1.48 | 8/29/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 24-Aug-2022 | | 4100 | 0 | 4044218 | 1.48 | 8/29/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 22-Aug-2022 | | 8350 | 0 | 4062068 | 1.48 | 8/25/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 17-Aug-2022 | | 6800 | 0 | 4076793 | 1.49 | 8/22/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 17-Aug-2022 | | 6375 | 0.01 | 4070418 | 1.48 | 8/22/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Aug-2022 | | 1500 | 0.01 | 4098293 | 1.49 | 8/18/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Aug-2022 | | 7750 | 0 | 4090543 | 1.49 | 8/18/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 12-Aug-2022 | | 6950 | 0 | 4083593 | 1.49 | 8/18/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 11-Aug-2022 | | 12650 | 0 | 4099793 | 1.5 | 8/16/2022 12:00:00 AM |
| Nilesh Katerpawar | 11-Aug-2022 | | 2000 | | 5 | | 8/16/2023 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 10-Aug-2022 | | 11250 | 0 | 4112443 | 1.5 | 8/12/2022 12:00:00 AM |
| Jakiya Inamdar | 08-Aug-2022 | | 2250 | | | | 8/12/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 08-Aug-2022 | | 5500 | 0.01 | 4123693 | 1.5 | 8/10/2022 12:00:00 AM |
| Sagar Rawade | 05-Aug-2022 | | 2250 | | | | 8/9/2022 12:00:00 AM |
| Prabakaran Chinnasamy | 05-Aug-2022 | | 2700 | | 5 | | 8/9/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-Aug-2022 | | 2100 | 0 | 4138043 | 1.51 | 8/9/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 04-Aug-2022 | | 8850 | 0 | 4129193 | 1.51 | 8/9/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Aug-2022 | | 9350 | 0.01 | 4149643 | 1.51 | 8/4/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Aug-2022 | | 7500 | 0 | 4142143 | 1.51 | 8/4/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 01-Aug-2022 | | 2000 | 0 | 4140143 | 1.51 | 8/4/2022 12:00:00 AM |
| Nitin Nighute | 29-Jul-2022 | | 2000 | | 5 | | 8/10/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 29-Jul-2022 | | 8200 | 0 | 4158993 | 1.52 | 8/3/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 30-Jun-2022 | | 11900 | 0 | 4167193 | 1.52 | 7/1/2022 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 23-Jun-2022 | | 7150 | 0.01 | 4179093 | 1.52 | 6/28/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 08-Jun-2022 | | 4500 | 0 | 4186243 | 1.53 | 6/13/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-Jun-2022 | | 18750 | 0.01 | 4190743 | 1.53 | 6/9/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 01-Jun-2022 | | 2250 | 0 | 4209493 | 1.54 | 6/6/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-May-2022 | | 1800 | 0 | 4211743 | 1.54 | 6/2/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-May-2022 | | 10325 | 0 | 4214293 | 1.54 | 5/26/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-May-2022 | | 750 | 0 | 4213543 | 1.54 | 5/26/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 18-May-2022 | | 100 | 0 | 4226118 | 1.54 | 5/23/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 18-May-2022 | | 1500 | 0 | 4224618 | 1.54 | 5/23/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 12-May-2022 | | 500 | 0 | 4226218 | 1.54 | 5/13/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-May-2022 | | 1125 | 0 | 4227618 | 1.54 | 5/12/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-May-2022 | | 900 | 0 | 4226718 | 1.54 | 5/12/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 09-May-2022 | | 4950 | 0 | 4228743 | 1.54 | 5/10/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-May-2022 | | 1000 | 0 | 4241433 | 1.55 | 5/9/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-May-2022 | | 5240 | 0 | 4236193 | 1.55 | 5/9/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-May-2022 | | 2500 | 0.01 | 4233693 | 1.54 | 5/9/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 02-May-2022 | | 4700 | 0 | 4242433 | 1.55 | 5/5/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 31-Mar-2022 | | 3000 | 0 | 4247133 | 1.55 | 4/4/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 31-Mar-2022 | | 4450 | 0 | 4250133 | 1.55 | 4/4/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-Mar-2022 | | 1500 | 0 | 4272283 | 1.56 | 4/4/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-Mar-2022 | | 17700 | 0.01 | 4254583 | 1.55 | 4/4/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 22-Mar-2022 | | 500 | 0 | 4273783 | 1.56 | 3/24/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Mar-2022 | | 1650 | 0 | 4274283 | 1.56 | 3/21/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-Mar-2022 | | 3150 | 0 | 4275933 | 1.56 | 3/8/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 02-Mar-2022 | | 1600 | 0 | 4279083 | 1.56 | 3/7/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 24-Feb-2022 | | 2550 | 0 | 4280683 | 1.56 | 3/1/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 21-Feb-2022 | | 240 | 0 | 4285033 | 1.56 | 2/24/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 21-Feb-2022 | | 1800 | 0 | 4283233 | 1.56 | 2/24/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Feb-2022 | | 27100 | 0.01 | 4285273 | 1.56 | 2/21/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Feb-2022 | | 12550 | 0.01 | 4313373 | 1.57 | 2/21/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Feb-2022 | | 1000 | 0 | 4312373 | 1.57 | 2/21/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 11-Feb-2022 | | 9800 | 0 | 4333373 | 1.58 | 2/16/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 11-Feb-2022 | | 7450 | 0 | 4325923 | 1.58 | 2/16/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 09-Feb-2022 | | 5650 | 0.01 | 4343173 | 1.58 | 2/14/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-Feb-2022 | | 12710 | 0 | 4348823 | 1.59 | 2/10/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-Feb-2022 | | 3450 | 0 | 4362433 | 1.59 | 2/10/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-Feb-2022 | | 900 | 0 | 4361533 | 1.59 | 2/10/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-Feb-2022 | | 33905 | 0.01 | 4365883 | 1.59 | 2/8/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-Dec-2021 | | 6200 | 0 | 4410638 | 1.61 | 12/24/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-Dec-2021 | | 10850 | 0.01 | 4399788 | 1.6 | 12/24/2021 12:00:00 AM |
| Samir Kulkarni | 23-Dec-2021 | | 6000 | 0.01 | 45679 | 0.01 | 1/5/2022 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 21-Dec-2021 | 75000 | | 0.01 | 40566393 | 6.16 | 12/23/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 21-Dec-2021 | | 5500 | 0 | 4428088 | 1.62 | 12/22/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-Dec-2021 | | 24700 | 0.01 | 4433588 | 1.62 | 12/22/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Dec-2021 | | 2550 | 0 | 4458288 | 1.63 | 12/21/2021 12:00:00 AM |
| Sachin Tikekar | 13-Dec-2021 | | 100000 | 0.04 | 740800 | 0.27 | 12/14/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-Dec-2021 | | 5350 | 0 | 4460838 | 1.63 | 12/15/2021 12:00:00 AM |
| Nishant Tholiya | 10-Dec-2021 | | 4000 | 0 | 62725 | 0.02 | 12/10/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 09-Dec-2021 | | 3600 | 0 | 4466188 | 1.63 | 12/14/2021 12:00:00 AM |
| Vishwajit Joshi | 06-Dec-2021 | | 2700 | | 5 | | 12/10/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 06-Dec-2021 | | 7525 | 0.01 | 4481438 | 1.63 | 12/8/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 06-Dec-2021 | | 11650 | 0 | 4469788 | 1.63 | 12/8/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 01-Dec-2021 | | 3650 | 0 | 4496263 | 1.64 | 12/6/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 01-Dec-2021 | | 7300 | 0 | 4488963 | 1.64 | 12/6/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-Nov-2021 | | 4950 | 0 | 4499913 | 1.64 | 12/3/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 25-Nov-2021 | | 3400 | 0 | 4504863 | 1.64 | 11/29/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 24-Nov-2021 | | 500 | 0 | 4508263 | 1.64 | 11/26/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-Nov-2021 | | 9450 | 0 | 4514913 | 1.65 | 11/26/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-Nov-2021 | | 6150 | 0.01 | 4508763 | 1.64 | 11/26/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-Nov-2021 | | 21400 | 0.01 | 4531963 | 1.65 | 11/19/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-Nov-2021 | | 7600 | 0 | 4524363 | 1.65 | 11/19/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 15-Nov-2021 | | 12200 | 0.01 | 4554663 | 1.66 | 11/18/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 15-Nov-2021 | | 1300 | 0 | 4553363 | 1.66 | 11/18/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 11-Nov-2021 | | 9160 | 0.01 | 4584863 | 1.67 | 11/16/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 11-Nov-2021 | | 18000 | 0 | 4566863 | 1.67 | 11/16/2021 12:00:00 AM |
| Jignesh Kotiyawala | 10-Nov-2021 | | 7000 | | 1 | | 11/12/2021 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-Nov-2021 | | 17050 | 0 | 4595023 | 1.68 | 11/12/2021 12:00:00 AM |
| KPIT Technologies Ltd Employees Welfare Trust | 09-Nov-2021 | | 1000 | 0 | 4594023 | 1.68 | 11/12/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-Sep-2021 | | 32150 | 0.01 | 4612073 | 1.68 | 10/5/2021 12:00:00 AM |
| Rajesh Janwadkar | 28-Sep-2021 | | 10000 | | 64625 | | 10/1/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 27-Sep-2021 | | 6700 | 0 | 4713323 | 1.72 | 9/29/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 27-Sep-2021 | | 7000 | 0 | 4706323 | 1.72 | 9/29/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 27-Sep-2021 | | 6700 | 0 | 4713323 | 1.72 | 9/30/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 27-Sep-2021 | | 7000 | 0 | 4706323 | 1.72 | 9/30/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 22-Sep-2021 | | 5850 | 0 | 4731973 | 1.73 | 9/24/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 22-Sep-2021 | | 11950 | 0.01 | 4720023 | 1.72 | 9/24/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 08-Sep-2021 | | 37900 | 0.01 | 4737823 | 1.73 | 9/14/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 02-Sep-2021 | | 42250 | 0.02 | 4775723 | 1.74 | 9/7/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 27-Aug-2021 | | 11150 | 0 | 4817973 | 1.76 | 8/30/2021 12:00:00 AM |
| Sanjay Bapat | 24-Aug-2021 | | 4350 | | 1500 | | 8/27/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 24-Aug-2021 | | 48025 | 0.01 | 4840323 | 1.77 | 8/26/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 24-Aug-2021 | | 11200 | 0.01 | 4829123 | 1.76 | 8/26/2021 12:00:00 AM |
| Nishant Tholiya | 24-Aug-2021 | | 13800 | 0 | 66725 | 0.01 | 8/27/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Aug-2021 | | 2500 | 0 | 4888348 | 1.78 | 8/18/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 13-Aug-2021 | | 900 | 0 | 4890848 | 1.78 | 8/17/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 11-Aug-2021 | | 3750 | 0.01 | 4891748 | 1.78 | 8/13/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-Aug-2021 | | 20900 | 0 | 4920998 | 1.8 | 8/12/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-Aug-2021 | | 25500 | 0.01 | 4895498 | 1.79 | 8/12/2021 12:00:00 AM |
| Abhijeet Tembe | 10-Aug-2021 | | 10800 | 0 | 42696 | 0.02 | 8/17/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 05-Aug-2021 | | 15900 | 0.01 | 4941898 | 1.8 | 8/9/2021 12:00:00 AM |
| Rajesh Kumar Singh | 04-Aug-2021 | | 7500 | | | | 8/6/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 03-Aug-2021 | | 31800 | 0.01 | 4957798 | 1.81 | 8/5/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 29-Jun-2021 | | 8500 | 0 | 4989598 | 1.82 | 7/1/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-Jun-2021 | | 1200 | 0 | 4998098 | 1.82 | 6/26/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 21-Jun-2021 | | 2000 | 0 | 4999298 | 1.82 | 6/23/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 09-Jun-2021 | | 5050 | 0.01 | 5001298 | 1.82 | 6/11/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 08-Jun-2021 | | 3350 | 0 | 5006348 | 1.83 | 6/10/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 02-Jun-2021 | | 18000 | 0 | 5009698 | 1.83 | 6/4/2021 12:00:00 AM |
| Vishal Kamat | 01-Jun-2021 | | 7000 | | 140 | | 6/2/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 01-Jun-2021 | | 7000 | 0.01 | 5027698 | 1.83 | 6/2/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 27-May-2021 | | 1400 | 0 | 5034698 | 1.84 | 5/31/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 19-May-2021 | | 2800 | 0 | 5036098 | 1.84 | 5/21/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 18-May-2021 | | 10600 | 0 | 5038898 | 1.84 | 5/20/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 12-May-2021 | | 20000 | 0.01 | 5049498 | 1.84 | 5/17/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-May-2021 | | 1000 | 0 | 5069498 | 1.85 | 5/10/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 06-May-2021 | | 14000 | 0.01 | 5070498 | 1.85 | 5/10/2021 12:00:00 AM |
| Pradeep Sawant | 05-May-2021 | | 10000 | | | | 5/7/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 05-May-2021 | | 12800 | 0 | 5084498 | 1.86 | 5/7/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 01-May-2021 | | 2950 | 0 | 5097298 | 1.86 | 5/5/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 31-Mar-2021 | | 4800 | 0 | 5105373 | 1.86 | 4/1/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-Mar-2021 | | 4000 | 0.01 | 5110173 | 1.86 | 4/1/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-Mar-2021 | | 3400 | 0 | 5114173 | 1.87 | 3/18/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 15-Mar-2021 | | 8500 | 0 | 5117573 | 1.87 | 3/16/2021 12:00:00 AM |
| Kishor Patil | 10-Mar-2021 | | 6050000 | 2.21 | 13345605 | 4.86 | 3/10/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-Mar-2021 | | 2800 | 0 | 5126073 | 1.87 | 3/5/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 15-Feb-2021 | | 28500 | 0.01 | 5128873 | 1.87 | 2/17/2021 12:00:00 AM |
| Pankaj Kumar Lichade | 15-Feb-2021 | | 16000 | | 0 | 0 | 2/18/2021 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 18-Dec-2020 | | 10000 | 0 | 5157373 | 1.88 | 12/22/2020 12:00:00 AM |
| Pradeep Sawant | 18-Dec-2020 | | 10000 | | 0 | 0 | 12/21/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 19-Nov-2020 | | 2200 | 0.01 | 5167373 | 1.88 | 11/23/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 12-Nov-2020 | | 2800 | 0 | 5169573 | 1.89 | 11/13/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 11-Nov-2020 | | 8500 | 0 | 5172373 | 1.89 | 11/12/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 25-Sep-2020 | | 1200 | 0 | 5180873 | 1.89 | 9/29/2020 12:00:00 AM |
| Anupama Patil | 22-Sep-2020 | 94000 | | 0.03 | 1616330 | 0.59 | 9/23/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 22-Sep-2020 | | 2100 | 0 | 5182073 | 1.89 | 9/24/2020 12:00:00 AM |
| Anupama Patil | 18-Sep-2020 | | 1400000 | 0.52 | 1522330 | 0.56 | 9/21/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 14-Sep-2020 | | 3750 | 0 | 5184173 | 1.89 | 9/16/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 25-Aug-2020 | | 4000 | 0 | 5187923 | 1.89 | 8/27/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 19-Aug-2020 | | 1200 | 0 | 5191923 | 1.89 | 8/21/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 13-Aug-2020 | | 2200 | 0.01 | 5193123 | 1.89 | 8/17/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 13-Aug-2020 | | 11900 | 0 | 5195323 | 1.9 | 8/17/2020 12:00:00 AM |
| Rajeeb Nath | 07-Aug-2020 | | 35000 | | 0 | 0 | 8/13/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-Aug-2020 | | 35000 | 0.01 | 5207223 | 1.9 | 8/11/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 30-Jun-2020 | | 10800 | 0.01 | 5242223 | 1.91 | 7/2/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 09-Jun-2020 | 0 | 2550 | 0 | 5253023 | 1.92 | 6/11/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 15-May-2020 | 0 | 8500 | 0 | 5255573 | 1.92 | 5/19/2020 12:00:00 AM |
| S B Ravi Pandit | 31-Mar-2020 | 170000 | | 0.07 | 989306 | 0.36 | 3/31/2020 12:00:00 AM |
| S. B. Ravi Pandit | 31-Mar-2020 | 170000 | | 0.07 | 989306 | 0.36 | 3/31/2020 12:00:00 AM |
| S B Ravi Pandit | 30-Mar-2020 | 252806 | | 0.08 | 819306 | 0.29 | 3/31/2020 12:00:00 AM |
| S. B. Ravi Pandit | 30-Mar-2020 | 252806 | | 0.08 | 819306 | 0.29 | 3/31/2020 12:00:00 AM |
| S. B. Ravi Pandit | 27-Mar-2020 | 136000 | | 0.05 | 566500 | 0.21 | 3/31/2020 12:00:00 AM |
| S B Ravi Pandit | 27-Mar-2020 | 136000 | | 0.05 | 566500 | 0.21 | 3/31/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 18-Mar-2020 | | 14400 | 0.01 | 5264073 | 1.92 | 3/19/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-Mar-2020 | | 3400 | 0 | 5278473 | 1.93 | 3/19/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 12-Mar-2020 | | 20000 | 0 | 5281873 | 1.93 | 3/16/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 26-Feb-2020 | | 1000 | 0 | 5301873 | 1.93 | 2/28/2020 12:00:00 AM |
| Sriranga Ramanuj Acharya K N | 10-Feb-2020 | 60000 | | | 60000 | 0.02 | 3/9/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-Feb-2020 | | 60000 | 0.03 | 5302873 | 1.93 | 2/12/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 10-Feb-2020 | | 5500 | 0 | 5362873 | 1.96 | 2/12/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 07-Feb-2020 | | 14400 | 0 | 5368373 | 1.96 | 2/11/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 06-Feb-2020 | | 1200 | 0 | 5382773 | 1.96 | 2/10/2020 12:00:00 AM |
| National Engineering Industries Ltd | 05-Feb-2020 | | 8224314 | | | | 2/7/2020 12:00:00 AM |
| Proficient Finstock LLP | 05-Feb-2020 | 6497208 | | 2.37 | 88861500 | 32.41 | 2/7/2020 12:00:00 AM |
| Kishor Patil | 05-Feb-2020 | 1727106 | | 0.63 | 19395605 | 7.07 | 2/7/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-Feb-2020 | | 10400 | 0 | 5396773 | 1.97 | 2/6/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-Feb-2020 | | 12800 | 0 | 5383973 | 1.97 | 2/6/2020 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 23-Dec-2019 | | 8000 | 0.01 | 5407173 | 1.97 | 12/24/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 17-Dec-2019 | | 6700 | 0 | 5415173 | 1.98 | 12/19/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 16-Dec-2019 | | 8000 | 0 | 5421873 | 1.98 | 12/18/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 13-Dec-2019 | | 1500 | 0 | 5429873 | 1.98 | 12/17/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 03-Dec-2019 | | 100800 | 0.04 | 5431373 | 1.98 | 12/5/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 28-Nov-2019 | | 28000 | 0.01 | 5532173 | 2.02 | 12/13/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 28-Nov-2019 | | 28000 | 0.01 | 5532173 | 2.02 | 12/6/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 25-Nov-2019 | | 6400 | 0 | 5560173 | 2.03 | 11/27/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 20-Nov-2019 | | 31600 | 0.01 | 5566573 | 2.03 | 11/22/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 14-Nov-2019 | | 5500 | 0 | 5598173 | 2.04 | 11/18/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 06-Nov-2019 | | 23700 | 0.01 | 5603673 | 2.04 | 11/8/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 05-Nov-2019 | | 2000 | 0 | 5627373 | 2.05 | 11/7/2019 12:00:00 AM |
| KPIT Technologies Employees Welfare Trust | 04-Nov-2019 | | 12000 | 0.01 | 5629373 | 2.05 | 11/6/2019 12:00:00 AM |
| Kishor Patil | 30-Aug-2019 | 14679419 | | 5.35 | 17668499 | 6.44 | 9/3/2019 12:00:00 AM |
| Proficient Finstock LLP | 30-Aug-2019 | 55222574 | | 20.14 | 82364292 | 30.04 | 9/3/2019 12:00:00 AM |
| National Engineering Industries Ltd | 30-Aug-2019 | | 64732482 | 23.61 | 8224314 | 3 | 9/3/2019 12:00:00 AM |
| Central India Industries Ltd | 30-Aug-2019 | | 5169511 | | | | 9/3/2019 12:00:00 AM |