| Insider Name | Transaction Date | Buy Quantity | Sell Quantity | % Buy/Sell | No of Shares Hold | % Holdings | ProcessDate |
| RESURGENT TRADE AND INVESTMENT LTD | 02-Jun-2023 | 2000000 | | | 2000000 | 0.09 | 6/6/2023 12:00:00 AM |
| Vikram Jaisinghani | 22-Feb-2023 | 1000 | | | 5000 | | 2/24/2023 12:00:00 AM |
| Vikram Jaisinghani | 20-Feb-2023 | 1000 | | | 2000 | | 2/22/2023 12:00:00 AM |
| Vikram Jaisinghani | 20-Feb-2023 | 1000 | | | 4000 | | 2/22/2023 12:00:00 AM |
| Spitze Trade and Investment Ltd | 10-Nov-2022 | 800000 | | | 800000 | 0.04 | 11/12/2022 12:00:00 AM |
| Adani Tradeline Pvt Ltd | 06-Jul-2022 | 138193549 | | | 138193549 | 6.54 | 7/7/2022 12:00:00 AM |
| Prashant Kumar | 30-Sep-2021 | | 2001 | | | | 10/1/2021 12:00:00 AM |
| Infinite Trade and Investment Ltd | 17-Aug-2021 | | 107750 | | | | 8/19/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 17-Aug-2021 | 107750 | | 0.01 | 86092798 | 4.22 | 8/19/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 09-Aug-2021 | 1822680 | | 0.09 | 85985048 | 4.21 | 8/11/2021 12:00:00 AM |
| Infinite Trade and Investment Ltd | 09-Aug-2021 | | 1822680 | 0.08 | 107750 | 0.01 | 8/11/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 29-Jun-2021 | 867000 | | 0.04 | 84162368 | 4.12 | 6/30/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 28-Jun-2021 | 1000000 | | 0.05 | 83295368 | 4.08 | 6/29/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 23-Jun-2021 | 1200000 | | 0.06 | 82295368 | 4.03 | 6/24/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 22-Jun-2021 | 1000000 | | 0.05 | 81095368 | 3.97 | 6/23/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 21-Jun-2021 | 700000 | | 0.03 | 80095368 | 3.92 | 6/22/2021 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 18-Jun-2021 | 1639187 | | 0.08 | 79395368 | 3.89 | 6/21/2021 12:00:00 AM |
| P S Jayakumar HUF | 27-May-2021 | 3500 | | | 3500 | | 5/31/2021 12:00:00 AM |
| Archana Radheyshyam Swami | 25-May-2021 | 1000 | | | 3500 | | 5/31/2021 12:00:00 AM |
| Lalitha Rajan | 25-May-2021 | 1000 | | | 3500 | | 5/31/2021 12:00:00 AM |
| Archana Radheyshyam Swami | 21-May-2021 | 1500 | | | 2500 | | 5/24/2021 12:00:00 AM |
| Lalitha Rajan | 21-May-2021 | 1500 | | | 2500 | | 5/24/2021 12:00:00 AM |
| Lalitha Rajan | 19-May-2021 | 1000 | | | 1000 | | 5/21/2021 12:00:00 AM |
| Archana Radheyshyam Swami | 19-May-2021 | 1000 | | | 1000 | | 5/21/2021 12:00:00 AM |
| Flourishing Trade and Investment Limited | 29-Dec-2020 | 79541248 | | 3.91 | 103847944 | 5.11 | 12/31/2020 12:00:00 AM |
| Universal Trade and Investments Limited | 29-Dec-2020 | | 79541248 | | 0 | 0 | 12/31/2020 12:00:00 AM |
| Adani Properties Private Limited | 09-Nov-2020 | 700000 | | 0.03 | 1685000 | 0.08 | 11/10/2020 12:00:00 AM |
| Adani Properties Private Limited | 06-Nov-2020 | 985000 | | | 985000 | 0.05 | 11/9/2020 12:00:00 AM |
| Kanaiyalal M. Sheth | 17-Aug-2020 | | 1862 | | 0 | 0 | 8/18/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 30-Jun-2020 | | 719500 | 0.04 | 24306696 | 1.2 | 7/1/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 29-Jun-2020 | 1000000 | 0 | 0.05 | 23587196 | 1.16 | 6/30/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 26-Jun-2020 | 1100000 | 0 | 0.05 | 22587196 | 1.11 | 6/27/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 25-Jun-2020 | 850000 | 0 | 0.04 | 21487196 | 1.06 | 6/27/2020 12:00:00 AM |
| Kanaiyalal M. Sheth | 24-Jun-2020 | 0 | 4000 | | 1862 | 0 | 6/26/2020 12:00:00 AM |
| Kanaiyalal M. Sheth | 23-Jun-2020 | 0 | 3000 | | 5862 | 0 | 6/25/2020 12:00:00 AM |
| Rahul Ravi Sheth | 23-Jun-2020 | 0 | 8623 | | 0 | 0 | 6/25/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 29-May-2020 | 116500 | 0 | 0.01 | 20637196 | 1.02 | 5/31/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 27-May-2020 | 900000 | 0 | 0.04 | 20520696 | 1.01 | 5/29/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 26-May-2020 | 700000 | 0 | 0.04 | 19620696 | 0.97 | 5/29/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 21-May-2020 | 800000 | 0 | 0.04 | 18920696 | 0.93 | 5/23/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 20-May-2020 | 1000000 | 0 | 0.05 | 18120696 | 0.89 | 5/23/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 14-May-2020 | 900000 | 0 | 0.04 | 17120696 | 0.84 | 5/16/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 13-May-2020 | 2300000 | 0 | 0.11 | 16220696 | 0.8 | 5/16/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 12-May-2020 | 1800000 | 0 | 0.09 | 13920696 | 0.69 | 5/14/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 31-Mar-2020 | 2436076 | 0 | 0.12 | 12120696 | 0.6 | 4/1/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 30-Mar-2020 | 3000000 | | 0.15 | 9684620 | 0.48 | 3/31/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 26-Mar-2020 | 2510938 | | 0.12 | 6684620 | 0.33 | 3/27/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 26-Mar-2020 | 2510938 | | 0.12 | 6684620 | 0.33 | 3/27/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 25-Mar-2020 | 3561200 | | 0.18 | 4173682 | 0.21 | 3/26/2020 12:00:00 AM |
| Flourishing Trade and Investment Ltd | 24-Mar-2020 | 612482 | | | 612482 | 0.03 | 3/25/2020 12:00:00 AM |
| Universal Trade and Investments Ltd | 26-Sep-2019 | | 1320091 | 0.01 | 79541248 | 3.91 | 9/28/2019 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 26-Sep-2019 | | 1290637 | 0.01 | 77756181 | 3.83 | 9/28/2019 12:00:00 AM |
| Adani Tradeline LLP | 26-Sep-2019 | | 2318604 | 0.02 | 138193549 | 6.8 | 9/28/2019 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 26-Sep-2019 | | 1492757 | 0.01 | 89945212 | 4.43 | 9/28/2019 12:00:00 AM |
| Emerging Market Investment DMCC | 26-Sep-2019 | | 1397089 | 0.01 | 84179195 | 4.14 | 9/28/2019 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani (on behalf of S B Adani Family Trust) | 26-Sep-2019 | | 13411254 | 0.09 | 799353935 | 39.34 | 9/28/2019 12:00:00 AM |
| Deepak Maheshwari | 29-Mar-2019 | | 10000 | | | | 3/30/2019 12:00:00 AM |
| SBICAP Trustee Company Ltd | 22-Oct-2018 | | 8273500 | 0.4 | 8363000 | 0.4 | 10/23/2018 12:00:00 AM |
| Vistra ITCL India Ltd | 05-Oct-2018 | 57844389 | | 2.79 | 57844389 | 2.79 | 10/10/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 27-Sep-2018 | 2450000 | | 0.11 | 16547000 | 0.79 | 9/29/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 27-Sep-2018 | 2450000 | | 0.12 | 16636500 | 0.8 | 10/8/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 17-Aug-2018 | 17579000 | | | 812765189 | | 8/20/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 16-Aug-2018 | | 731000 | | | 39.25 | 8/20/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 14-Aug-2018 | 345000 | | | 812765189 | | 8/16/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 13-Aug-2018 | | 4000000 | | | 39.25 | 8/16/2018 12:00:00 AM |
| Deepak Maheshwari | 09-Aug-2018 | 10000 | | | 10000 | | 8/14/2018 12:00:00 AM |
| SBICAP Trustee Co Ltd | 16-Jul-2018 | | 11283500 | 0.54 | 14186500 | 0.69 | 7/26/2018 12:00:00 AM |
| S B Adani Family Trust | 29-Jun-2018 | | 27052618 | 1.31 | 1290229754 | 62.3 | 6/30/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 29-Jun-2018 | | 27052618 | 1.3 | 812765189 | 40.55 | 6/29/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 28-Jun-2018 | | 2200000 | 1.3 | 812765189 | 40.55 | 7/2/2018 12:00:00 AM |
| Pan Asia Trade & Investment Pvt Ltd | 21-Jun-2018 | | 5208562 | | | | 6/22/2018 12:00:00 AM |
| Gautam S Adani & Priti G Adani on behalf of Gautam S Adani Family Trust | 21-Jun-2018 | | 12480142 | | | 0.6 | 6/22/2018 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of S B Adani Family Trust | 21-Jun-2018 | | 37500000 | 1.81 | 839817807 | 42.36 | 6/22/2018 12:00:00 AM |
| Shri Gautam S Adani & Shri Rajesh S Adani/Shri Gautam S Adani & Smt Priti G Adani/Pan Asia Trade & Investment Pvt Ltd | 21-Jun-2018 | | 55188704 | 2.66 | 1317282372 | 63.61 | 6/22/2018 12:00:00 AM |
| SBICAP Trustee Co Ltd | 20-Jun-2018 | | 11108000 | 0.54 | 25470000 | 1.23 | 6/22/2018 12:00:00 AM |
| SBICAP Trustee Company Ltd | 28-Mar-2018 | 1600000 | | 0.07 | 36578000 | 1.76 | 4/1/2018 12:00:00 AM |
| SBICAP Trustee Co Ltd | 12-Mar-2018 | 3700000 | | 0.17 | 34978000 | 1.68 | 3/14/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 02-Feb-2018 | 150000 | | 0.01 | 85576284 | 4.12 | 2/3/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 25-Jan-2018 | 750000 | | 0.03 | 85426284 | 4.09 | 1/27/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 24-Jan-2018 | 1000000 | | 0.05 | 84676284 | 4.04 | 1/24/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 23-Jan-2018 | 1200000 | | 0.06 | 83676284 | 3.98 | 1/24/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 22-Jan-2018 | 1750000 | | 0.08 | 82476284 | 3.9 | 1/23/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 01-Jan-2018 | 950000 | | 0.05 | 80726284 | 3.85 | 1/2/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 29-Dec-2017 | 1250000 | | 0.06 | 79776284 | 3.79 | 1/1/2018 12:00:00 AM |
| Emerging Market Investment DMCC | 28-Dec-2017 | 1700000 | | 0.08 | 78526284 | 3.71 | 12/29/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 27-Dec-2017 | 1800000 | | 0.09 | 76826284 | 3.62 | 12/29/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 26-Dec-2017 | 1200000 | | 0.06 | 75026284 | 3.56 | 12/26/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 21-Dec-2017 | 1200000 | | 0.05 | 73826284 | 3.51 | 12/22/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 20-Dec-2017 | 1750000 | | 0.09 | 72626284 | 3.42 | 12/20/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 19-Dec-2017 | 800000 | | 0.04 | 70876284 | 3.38 | 12/19/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 18-Dec-2017 | 1500000 | | 0.07 | 70076284 | 3.31 | 12/19/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 15-Dec-2017 | 1000000 | | 0.05 | 68576284 | 3.26 | 12/19/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 14-Dec-2017 | 1200000 | | 0.05 | 67576284 | 3.21 | 12/18/2017 12:00:00 AM |
| Adani Ports & Special Economic Zone Ltd | 13-Dec-2017 | 42001286 | | 2.03 | 1353271076 | 65.35 | 12/14/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 13-Dec-2017 | 1700000 | | 0.09 | 66376284 | 3.12 | 12/14/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 12-Dec-2017 | 1500000 | | 0.07 | 64676284 | 3.05 | 12/13/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 11-Dec-2017 | 1201284 | | 0.06 | 63176284 | 2.99 | 12/13/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 08-Dec-2017 | 1500000 | | 0.07 | 61975000 | 2.92 | 12/11/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 07-Dec-2017 | 2000000 | | 0.1 | 60475000 | 2.82 | 12/8/2017 12:00:00 AM |
| Life Insurance Corporation Of India | 07-Dec-2017 | 42386218 | | 2.05 | 199487233 | 9.63 | 12/9/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 06-Dec-2017 | 1550000 | | 0.07 | 58475000 | 2.75 | 12/8/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 05-Dec-2017 | 1500000 | | 0.07 | 56925000 | 2.68 | 12/6/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 04-Dec-2017 | 500000 | | 0.03 | 55425000 | 2.65 | 12/6/2017 12:00:00 AM |
| Emerging Market Investment | 30-Nov-2017 | 1100000 | | 0.05 | 54925000 | 2.6 | 12/5/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 29-Nov-2017 | 2000000 | | 0.1 | 53825000 | 2.5 | 12/1/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 28-Nov-2017 | 2650000 | | 0.13 | 51825000 | 2.37 | 11/28/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 27-Nov-2017 | 1050000 | | 0.05 | 49175000 | 2.32 | 11/28/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 24-Nov-2017 | 300000 | | 0.01 | 48125000 | 2.31 | 11/27/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 23-Nov-2017 | 1800000 | | 0.09 | 47825000 | 2.22 | 11/24/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 22-Nov-2017 | 1500000 | | 0.07 | 46025000 | 2.15 | 11/23/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 21-Nov-2017 | 1500000 | | 0.07 | 44525000 | 2.08 | 11/22/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 20-Nov-2017 | 1000000 | | 0.05 | 43025000 | 2.03 | 11/21/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 17-Nov-2017 | 2500000 | | 0.12 | 42025000 | 1.91 | 11/18/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 16-Nov-2017 | 2050000 | | 0.1 | 39525000 | 1.81 | 11/17/2017 12:00:00 AM |
| SBICAP Trustee Co Ltd | 03-Nov-2017 | | 1295000 | 0.06 | 31278000 | 1.51 | 11/3/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 31-Oct-2017 | | 1400000 | 0.06 | 32573000 | 1.58 | 10/31/2017 12:00:00 AM |
| SBICAP Trustee Co Ltd | 27-Sep-2017 | 13292000 | | 0.64 | 33973000 | 1.64 | 10/13/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 30-Aug-2017 | 500000 | | 0.02 | 19525000 | 0.92 | 8/30/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 29-Aug-2017 | 800000 | | 0.04 | 19025000 | 0.88 | 8/30/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 28-Aug-2017 | 750000 | | 0.04 | 18225000 | 0.84 | 8/29/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 24-Aug-2017 | 850000 | | 0.04 | 17475000 | 0.8 | 8/24/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 23-Aug-2017 | 1000000 | | 0.05 | 16625000 | 0.75 | 8/24/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 22-Aug-2017 | 800000 | | 0.03 | 15625000 | 0.72 | 8/22/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 21-Aug-2017 | 650000 | | 0.04 | 14825000 | 0.68 | 8/22/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 21-Aug-2017 | 877317807 | | | 877317807 | | 8/23/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 18-Aug-2017 | 700000 | | 0.03 | 14175000 | 0.65 | 8/21/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 17-Aug-2017 | 800000 | | 0.04 | 13475000 | 0.61 | 8/21/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 02-Aug-2017 | | 1025000 | 0.05 | 20681000 | 0.99 | 8/2/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 28-Jul-2017 | | 5700 | | 525 | | 7/26/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 600 | | | 4000 | | 7/12/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 1000 | | | 9855 | | 7/12/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 4000 | | | 13113 | | 7/11/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 500 | | | 3175 | | 7/15/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 1000 | | | 1700 | | 7/15/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 3600 | | | 3600 | | 7/13/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 800 | | | 800 | | 7/13/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 18-Jul-2017 | 1200 | | | 1200 | | 7/6/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 17-Jul-2017 | | 685000 | 4.92 | 386332 | 7.7 | 7/26/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 17-Jul-2017 | 685000 | | 4.92 | 1954695 | 9.13 | 7/26/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 12-Jul-2017 | 750000 | | | 2400000 | 0.12 | 7/12/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 11-Jul-2017 | 800000 | | 0.04 | 1650000 | 0.08 | 7/12/2017 12:00:00 AM |
| B Rama | 10-Jul-2017 | | 9772 | | | | 7/13/2017 12:00:00 AM |
| B Ravi | 10-Jul-2017 | | 1075 | | | | 7/13/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 10-Jul-2017 | | 50000 | 0.2 | 5022800 | 19.37 | 7/29/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 07-Jul-2017 | 700000 | | 0.02 | 850000 | 0.03 | 7/11/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 06-Jul-2017 | 450000 | | | 89207969 | 4.31 | 7/7/2017 12:00:00 AM |
| Emerging Market Investment DMCC | 05-Jul-2017 | 150000 | | | 150000 | | 7/6/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 05-Jul-2017 | 5000 | | 0.02 | 3801250 | 18.03 | 7/26/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 05-Jul-2017 | | 278350 | | | | 7/24/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 04-Jul-2017 | 700000 | | 0.04 | 88757969 | 4.29 | 7/6/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 03-Jul-2017 | | 197700 | | | | 7/24/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 03-Jul-2017 | | 791850 | 0 | 9129200 | 0.41 | 7/24/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 03-Jul-2017 | 7000 | | 0.05 | 14500 | 0.04 | 7/7/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 30-Jun-2017 | | 100000 | 0.3 | 1564025 | 5.02 | 7/27/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 30-Jun-2017 | | 26500 | 0.08 | 1537525 | 4.72 | 7/27/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 29-Jun-2017 | | 600 | 0 | 139855 | 0.01 | 7/18/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 29-Jun-2017 | | 334 | 0 | 233658 | 0.01 | 7/18/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 29-Jun-2017 | 450000 | | 0.02 | 88057969 | 4.25 | 6/29/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 28-Jun-2017 | 400000 | | 0.02 | 87607969 | 4.23 | 6/29/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 27-Jun-2017 | 2500 | | | 5200 | | 6/7/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 27-Jun-2017 | 1500 | | | 30088 | | 6/7/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of SB Adani Family Trust | 27-Jun-2017 | 42500 | | | 50500 | | 6/7/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of SB Adani Family Trust | 27-Jun-2017 | 5000 | | | 5000 | | 6/7/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 23-Jun-2017 | 300000 | | 0.01 | 87207969 | 4.21 | 6/24/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 23-Jun-2017 | 52000 | | 0.02 | 102000 | 0.02 | 6/13/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 16-Jun-2017 | | 1000 | | 4000 | | 6/17/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 16-Jun-2017 | | 1000 | | 28910 | | 6/17/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 13-Jun-2017 | | 200 | | 8546 | | 6/21/2017 12:00:00 AM |
| Life Insurance Corporation Of India | 10-Jun-2017 | 50383351 | | 2.43 | 157101015 | 7.59 | 10/14/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 08-Jun-2017 | | 1000000 | 0.05 | 10908000 | 0.53 | 6/9/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 08-Jun-2017 | | 1000000 | 0.05 | 21706000 | 1.05 | 6/13/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 30-May-2017 | 650000 | | 0.03 | 81144056 | 3.89 | 5/31/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 29-May-2017 | 500000 | | 0.03 | 80494056 | 3.86 | 5/30/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 29-May-2017 | | 500 | | 22770 | | 6/23/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 29-May-2017 | | 100 | | 4000 | | 6/10/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 29-May-2017 | | 20 | | 3980 | | 6/10/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 26-May-2017 | | 500 | | 12724 | | 6/21/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 23-May-2017 | 250 | | | 20410 | | 7/21/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 18-May-2017 | 260 | | | 20160 | | 7/21/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 12-May-2017 | 750000 | | 0.03 | 79994056 | 3.83 | 5/14/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 11-May-2017 | 300000 | | 0.02 | 79244056 | 3.81 | 5/12/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 10-May-2017 | 300000 | | 0.01 | 78944056 | 3.8 | 5/11/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 09-May-2017 | 800000 | | 0.04 | 78644056 | 3.76 | 5/10/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 05-May-2017 | 350000 | | 0.02 | 77844056 | 3.74 | 5/6/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 04-May-2017 | 500000 | | 0.02 | 77494056 | 3.72 | 5/4/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 02-May-2017 | 350000 | | 0.02 | 76994056 | 3.7 | 5/3/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Apr-2017 | | 50 | | 19900 | | 7/21/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 12-Apr-2017 | | 1900000 | 0.09 | 22706000 | 1.1 | 4/13/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 12-Apr-2017 | 41718913 | | 2.02 | 1311269790 | 63.32 | 9/21/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 10-Apr-2017 | | 2622830 | | 2275 | 0.16 | 4/13/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani On behalf of S B Adani Family Trust | 10-Apr-2017 | 148000 | | 0 | 528500 | 0.01 | 4/11/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani On behalf of S B Adani Family Trust | 07-Apr-2017 | 4000 | | | 124600 | | 4/11/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani On behalf of S B Adani Family Trust | 06-Apr-2017 | 37500 | | 0.01 | 123000 | 0.02 | 4/15/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 06-Apr-2017 | 573521 | | | 573521 | | 4/17/2017 12:00:00 AM |
| Mahadevia Malay Rameshchandra HUF | 05-Apr-2017 | | 398650 | 0.5 | 21101279 | 26.64 | 4/6/2017 12:00:00 AM |
| Parsa Kente Rail Infra Pvt Ltd | 05-Apr-2017 | 113079 | | 0 | 1830807 | 0.05 | 4/6/2017 12:00:00 AM |
| Vinod Shantilal Adani | 05-Apr-2017 | | 400 | | | | 4/6/2017 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 05-Apr-2017 | 22200 | | 0.03 | 10583955 | 13.79 | 4/6/2017 12:00:00 AM |
| Adani Properties Pvt Ltd | 02-Apr-2017 | 500 | | | 814057 | | 4/3/2017 12:00:00 AM |
| Adani Properties Pvt Ltd | 02-Apr-2017 | 8000 | | | 13299 | | 4/3/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani On behalf of S B Adani Family Trust | 02-Apr-2017 | | 100000 | 0.19 | 200000 | 0.56 | 4/3/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 30-Mar-2017 | 100 | | 0 | 80740357 | 4.86 | 4/26/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani On behalf of S B Adani Family Trust | 30-Mar-2017 | | 300000 | | | | 4/20/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 29-Mar-2017 | | 24700 | | | | 4/27/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 28-Mar-2017 | | 1939150 | | | 3.77 | 4/12/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 24-Mar-2017 | 12698000 | | 0.61 | 24606000 | 1.19 | 3/24/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 23-Mar-2017 | | 4551 | | 3034 | | 4/24/2017 12:00:00 AM |
| SBICAP Trustee Company Ltd | 22-Mar-2017 | | 1585000 | 0.07 | 11908000 | 0.58 | 3/22/2017 12:00:00 AM |
| Malay Mahadevia | 21-Mar-2017 | | 1000 | | 40220 | | 3/21/2017 12:00:00 AM |
| Gautam S Adani / Rajesh S Adani On behalf of S B Adani Family Trust | 20-Feb-2017 | 52000 | | | 52000 | | 2/11/2017 12:00:00 AM |
| Gautam S Adani / Rajesh S Adani On behalf of S B Adani Family Trust | 20-Feb-2017 | | 25000 | 0 | 58500 | 0.02 | 2/11/2017 12:00:00 AM |
| Gautam S Adani / Rajesh S Adani On behalf of S B Adani Family Trust | 16-Feb-2017 | | 34480 | 0.32 | 8022871 | 75 | 2/16/2017 12:00:00 AM |
| Adani Properties Pvt Ltd | 15-Feb-2017 | | 1000 | | 49827 | | 2/15/2017 12:00:00 AM |
| Mahadevia Malay | 14-Feb-2017 | | 200 | | 2109 | | 3/21/2017 12:00:00 AM |
| Axis Trustee Services Ltd | 14-Feb-2017 | | 62279000 | 3.01 | 90633000 | 4.37 | 2/16/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 27-Jan-2017 | 800 | | | 800 | | 1/10/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 27-Jan-2017 | 5400 | | | 5400 | | 1/5/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 27-Jan-2017 | 1400 | | | 1400 | | 1/7/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 23-Jan-2017 | | 13275 | | | | 1/3/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 19-Jan-2017 | | 7000 | | 5596 | | 1/3/2017 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani on behalf of SB Adani Family Trust | 18-Jan-2017 | 5370 | | | 71970 | | 1/20/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 16-Jan-2017 | 8000 | | | 8010 | | 1/13/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 16-Jan-2017 | 600000 | | 0.03 | 30495739 | 1.47 | 1/17/2017 12:00:00 AM |
| Adani Properties Pvt Ltd | 13-Jan-2017 | 1221 | | | 2226 | | 1/25/2017 12:00:00 AM |
| Adani Properties Pvt Ltd | 13-Jan-2017 | 2000 | | | 2000 | | 1/25/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 12-Jan-2017 | 1000000 | | 0.04 | 29895739 | 1.44 | 1/13/2017 12:00:00 AM |
| Sandeep Mehta | 11-Jan-2017 | | 191900 | | 176705 | | 1/12/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 11-Jan-2017 | | 4500 | | 2975 | | 1/17/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 10-Jan-2017 | 1000000 | | 0.05 | 28895739 | 1.4 | 1/11/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 09-Jan-2017 | 1500000 | | 0.08 | 27895739 | 1.35 | 1/10/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 05-Jan-2017 | 1000000 | | 0.05 | 24895739 | 1.2 | 1/6/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 04-Jan-2017 | 1250000 | | 0.06 | 23895739 | 1.15 | 1/5/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 02-Jan-2017 | 1250000 | | 0.06 | 22645739 | 1.09 | 1/3/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 30-Dec-2016 | 450000 | | 0.02 | 21395739 | 1.03 | 12/31/2016 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 29-Dec-2016 | 450000 | | 0.02 | 20945739 | 1.01 | 12/30/2016 12:00:00 AM |
| Sandeep Mehta | 29-Dec-2016 | 4787 | | 0.04 | 367243 | 3.16 | 1/12/2017 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 28-Dec-2016 | 350000 | | 0.02 | 20495739 | 0.99 | 12/29/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 26-Dec-2016 | 600000 | | 0.02 | 19770739 | 0.95 | 12/27/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 22-Dec-2016 | 500000 | | 0.03 | 19170739 | 0.9 | 12/23/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 19-Dec-2016 | 1000000 | | 0.05 | 17670739 | 0.85 | 12/20/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 16-Dec-2016 | 1000000 | | 0.04 | 16670739 | 0.8 | 12/19/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 15-Dec-2016 | 1000000 | | 0.05 | 15670739 | 0.76 | 12/16/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 14-Dec-2016 | 1000000 | | 0.05 | 14670739 | 0.71 | 12/15/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 13-Dec-2016 | 450000 | | 0.02 | 13670739 | 0.66 | 12/14/2016 12:00:00 AM |
| Afro Asia Trade and Investments Limited | 12-Dec-2016 | 500000 | | 0.03 | 13220739 | 0.64 | 12/13/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 09-Dec-2016 | 500000 | | 0.02 | 12720739 | 0.61 | 12/10/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 08-Dec-2016 | 825000 | | 0.04 | 12220739 | 0.59 | 12/10/2016 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 07-Dec-2016 | 500000 | | 0.02 | 11395739 | 0.55 | 12/8/2016 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 05-Dec-2016 | 800000 | | 0.04 | 10895739 | 0.53 | 12/7/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 01-Dec-2016 | 1425000 | | 0.07 | 10095739 | 0.49 | 12/3/2016 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 30-Nov-2016 | 825000 | | 0.04 | 8670739 | 0.42 | 12/1/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 24-Nov-2016 | 1600000 | | 0.07 | 6470739 | 0.31 | 11/26/2016 12:00:00 AM |
| Afro Asia Trade & Investments Ltd | 23-Nov-2016 | 1000000 | | 0.05 | 4870739 | 0.24 | 11/24/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 18-Nov-2016 | 1527687 | | 0.08 | 3470739 | 0.17 | 11/22/2016 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 17-Nov-2016 | 700000 | | 0.03 | 1943052 | 0.09 | 11/18/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 11-Nov-2016 | 900000 | | | 37073021 | | 11/12/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 09-Nov-2016 | 1275000 | | 0.08 | 35673021 | 1.72 | 11/10/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 08-Nov-2016 | 1250000 | | 0.06 | 34398021 | 1.66 | 11/9/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 07-Nov-2016 | 1300000 | | 0.06 | 33148021 | 1.6 | 11/8/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 04-Nov-2016 | 1000000 | | 0.05 | 31848021 | 1.54 | 11/8/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 02-Nov-2016 | 1000000 | | 0.05 | 30048021 | 1.45 | 11/3/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 01-Nov-2016 | 780000 | | 0.04 | 29048021 | 1.4 | 11/3/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 07-Oct-2016 | 1400000 | | 0.07 | 23868021 | 1.15 | 10/11/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 05-Oct-2016 | 500000 | | 0.02 | 20968021 | 1.01 | 10/6/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 04-Oct-2016 | 500000 | | 0.03 | 20468021 | 0.99 | 10/5/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 30-Sep-2016 | 875000 | | 0.04 | 19968021 | 0.96 | 10/3/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 28-Sep-2016 | 1705000 | | 0.08 | 19093021 | 0.92 | 9/30/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 27-Sep-2016 | 1250000 | | 0.06 | 17388021 | 0.84 | 9/28/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 27-Sep-2016 | 1250000 | | 0.06 | 17388021 | 0.84 | 9/28/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 26-Sep-2016 | 1500000 | | 0.07 | 33526042 | 1.62 | 9/28/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 26-Sep-2016 | 250000 | | 0.01 | 16138021 | 0.78 | 9/28/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 26-Sep-2016 | 250000 | | 0.01 | 16138021 | 0.78 | 9/28/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 23-Sep-2016 | 224684 | | 0.01 | 15888021 | 0.77 | 9/26/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 21-Sep-2016 | 1253700 | | 0.06 | 30972974 | 1.5 | 9/23/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 21-Sep-2016 | 1253700 | | 0.06 | 15663337 | 0.76 | 9/23/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 20-Sep-2016 | 400000 | | 0.02 | 14409637 | 0.7 | 9/22/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 19-Sep-2016 | 358285 | | 0.02 | 14009637 | 0.68 | 9/20/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 16-Sep-2016 | 500000 | | 0.02 | 13651352 | 0.66 | 9/17/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 15-Sep-2016 | 850000 | | 0.05 | 13151352 | 0.64 | 9/16/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 14-Sep-2016 | 950000 | | 0.04 | 12301352 | 0.59 | 9/15/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 12-Sep-2016 | 700000 | | 0.04 | 11351352 | 0.55 | 9/15/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 09-Sep-2016 | 500000 | | 0.02 | 10651352 | 0.51 | 9/10/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 08-Sep-2016 | 600000 | | | 10151352 | 0.49 | 9/9/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 07-Sep-2016 | 1200000 | | | 9551352 | 0.46 | 9/9/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 06-Sep-2016 | 1100000 | | 0.05 | 8351352 | 0.4 | 9/7/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 06-Sep-2016 | 1100000 | | 0.05 | 8351352 | 0.4 | 9/7/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 02-Sep-2016 | 200000 | | 0.01 | 7251352 | 0.35 | 9/6/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 02-Sep-2016 | 200000 | | 0.01 | 7251352 | 0.35 | 9/6/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 02-Sep-2016 | 200000 | | | 7251352 | 0.35 | 9/6/2016 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani | 01-Sep-2016 | 1200000 | | 0.06 | 7051352 | 0.34 | 9/2/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 31-Aug-2016 | 1210000 | | 0.06 | 5851352 | 0.28 | 9/1/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 31-Aug-2016 | 1210000 | | | 5851352 | 0.28 | 9/1/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 31-Aug-2016 | 13500 | | | 35448500 | 1.71 | 9/1/2016 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani | 30-Aug-2016 | 877317807 | | | 877317807 | 42.36 | 9/1/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 29-Aug-2016 | 1100000 | | 0.05 | 4641352 | 0.22 | 8/30/2016 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani | 29-Aug-2016 | | 877317807 | | | | 9/1/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 26-Aug-2016 | 500000 | | 0.02 | 3541352 | 0.17 | 8/29/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 25-Aug-2016 | 35000 | | | 35435000 | 1.71 | 8/26/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 25-Aug-2016 | 350000 | | 0.02 | 3041352 | 0.15 | 8/26/2016 12:00:00 AM |
| Universal Trade and Investments Ltd | 24-Aug-2016 | 291352 | | 0.01 | 2691352 | 0.13 | 8/26/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 23-Aug-2016 | 1800000 | | 0.09 | 2400000 | 0.12 | 8/24/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 23-Aug-2016 | 200000 | | 0.01 | 35400000 | 1.71 | 8/24/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 22-Aug-2016 | 100000 | | 0.01 | 35200000 | 1.7 | 8/23/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 20-Aug-2016 | 41580908 | | 2.01 | 1248365734 | 60.28 | 11/30/2016 12:00:00 AM |
| Universal Trade & Investments Ltd | 19-Aug-2016 | 550000 | | | 600000 | | 8/20/2016 12:00:00 AM |
| Universal Trade and Investment Limited | 17-Aug-2016 | 50000 | | | 50000 | | 8/19/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 17-Aug-2016 | 4500000 | | 0.22 | 31600000 | 1.53 | 8/19/2016 12:00:00 AM |
| Sandeep Mehta | 16-Aug-2016 | | 50000 | 0.01 | 368605 | 0.01 | 8/17/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 16-Aug-2016 | 4000000 | | 0.19 | 27100000 | 1.31 | 8/17/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 12-Aug-2016 | 3500000 | | 0.17 | 23100000 | 1.12 | 8/16/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 28-Jul-2016 | 800000 | | 0.04 | 19600000 | 0.95 | 7/30/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 27-Jul-2016 | 700000 | | 0.04 | 18800000 | 0.91 | 7/28/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 26-Jul-2016 | 700000 | | 0.03 | 18100000 | 0.87 | 7/27/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 25-Jul-2016 | 700000 | | 0.03 | 17400000 | 0.84 | 7/26/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 22-Jul-2016 | 800000 | | 0.04 | 16700000 | 0.81 | 7/23/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 21-Jul-2016 | 900000 | | 0.05 | 15900000 | 0.77 | 7/22/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 20-Jul-2016 | 1000000 | | 0.04 | 15000000 | 0.72 | 7/21/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 19-Jul-2016 | 900000 | | 0.05 | 14000000 | 0.68 | 7/20/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 18-Jul-2016 | 600000 | | 0.03 | 13100000 | 0.63 | 7/19/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 15-Jul-2016 | 700000 | | 0.03 | 12500000 | 0.6 | 7/18/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 12-Jul-2016 | 1000000 | | 0.05 | 10300000 | 0.5 | 7/13/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 11-Jul-2016 | 900000 | | 0.04 | 9300000 | 0.45 | 7/11/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 05-Jul-2016 | 1200000 | | 0.06 | 8400000 | 0.41 | 7/6/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 30-Jun-2016 | 1100000 | | 0.06 | 7200000 | 0.35 | 6/30/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 17-Jun-2016 | 500000 | | 0.02 | 6100000 | 0.29 | 6/20/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 16-Jun-2016 | 700000 | | 0.02 | 5600000 | 0.27 | 6/17/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 07-Jun-2016 | 750000 | | 0.04 | 4900000 | 0.24 | 6/8/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 03-Jun-2016 | 550000 | | 0.03 | 4150000 | 0.2 | 6/4/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 02-Jun-2016 | 800000 | | 0.03 | 3600000 | 0.17 | 6/3/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 30-May-2016 | 700000 | | 0.04 | 2800000 | 0.14 | 5/31/2016 12:00:00 AM |
| Worldwide Emerging Market Holdings Ltd | 27-May-2016 | 600000 | | 0.03 | 2100000 | 0.1 | 5/28/2016 12:00:00 AM |
| Worldwide Emerging Market Holdings Ltd | 26-May-2016 | 800000 | | 0.04 | 1500000 | 0.07 | 5/26/2016 12:00:00 AM |
| Worldwide Emerging Market Holding Ltd | 24-May-2016 | 700000 | | 0.03 | 700000 | 0.03 | 5/25/2016 12:00:00 AM |
| Vinod S Adani | 22-Mar-2016 | 830000 | | 0.04 | 130794953 | 6.32 | 3/23/2016 12:00:00 AM |
| Vinod S Adani | 21-Mar-2016 | 1000000 | | 0.05 | 129964953 | 6.28 | 3/23/2016 12:00:00 AM |
| Vinod S Adani | 18-Mar-2016 | 800000 | | 0.04 | 128964953 | 6.23 | 3/21/2016 12:00:00 AM |
| Vinod Shantilal Adani/Worldwide Emerging Market Holding Ltd/Universal Trade & Investments Ltd | 18-Mar-2016 | 41606352 | | 2.01 | 1206784826 | 58.27 | 8/29/2016 12:00:00 AM |
| Adani Enterprises Ltd | 08-Jun-2015 | | 1552361640 | 74.99 | 0 | | 6/10/2015 12:00:00 AM |
| Gautam S Adani & Rajesh S Adani | 08-Jun-2015 | 1164946324 | | 56.25 | 1165148474 | 56.26 | 6/10/2015 12:00:00 AM |
| Sudipta Bhattacharya | 18-Dec-2014 | | 3400 | | | | 1/20/2015 12:00:00 AM |
| Dr. Ravindra Dholakia | 01-Jul-2011 | 0 | | 0 | | 0 | 7/11/2011 12:00:00 AM |
| Ameet H Desai | 17-Sep-2010 | | 500 | 0 | 111865 | 0.02 | 11/2/2010 12:00:00 AM |
| Ameet H Desai | 17-Sep-2010 | | 500 | 0 | 111865 | 0.02 | 10/29/2010 12:00:00 AM |
| Ameet H Desai | 15-Sep-2010 | | 1000 | 0 | 112365 | 0.02 | 10/29/2010 12:00:00 AM |
| Ameet H Desai | 15-Sep-2010 | | 1000 | 0 | 112365 | 0.02 | 11/2/2010 12:00:00 AM |
| Ameet H Desai | 14-Sep-2010 | | 250 | 0 | 113365 | 0.02 | 11/2/2010 12:00:00 AM |
| Ameet H Desai | 14-Sep-2010 | | 250 | 0 | 113365 | 0.02 | 10/29/2010 12:00:00 AM |
| Ameet H Desai | 08-Sep-2010 | | 250 | 0 | 113615 | 0.02 | 10/7/2010 12:00:00 AM |
| Ameet H Desai | 08-Sep-2010 | | 250 | 0 | 113615 | 0.02 | 10/14/2010 12:00:00 AM |
| Ameet H Desai | 06-Sep-2010 | | 1000 | 0 | 113865 | 0.02 | 10/14/2010 12:00:00 AM |
| Ameet H Desai | 06-Sep-2010 | | 1000 | 0 | 113865 | 0.02 | 10/7/2010 12:00:00 AM |
| Ameet H Desai | 23-Aug-2010 | | 500 | 0 | 114865 | 0.02 | 9/28/2010 12:00:00 AM |
| Ameet H Desai | 23-Aug-2010 | | 500 | 0 | 114865 | 0.02 | 9/28/2010 12:00:00 AM |
| Ameet H Desai | 20-Aug-2010 | | 500 | 0 | 115365 | 0.02 | 9/28/2010 12:00:00 AM |
| Ameet H Desai | 20-Aug-2010 | | 500 | 0 | 115365 | 0.02 | 9/28/2010 12:00:00 AM |
| Ameet H Desai | 12-Aug-2010 | | 3500 | 0 | 115865 | 0.02 | 9/23/2010 12:00:00 AM |
| Ameet H Desai | 12-Aug-2010 | | 3500 | 0 | 115865 | 0.02 | 9/23/2010 12:00:00 AM |
| Ameet H Desai | 11-Aug-2010 | | 2500 | 0 | 119365 | 0.03 | 9/23/2010 12:00:00 AM |
| Ameet H Desai | 11-Aug-2010 | | 2500 | 0 | 119365 | 0.03 | 9/23/2010 12:00:00 AM |
| Ameet H Desai | 10-Aug-2010 | | 1500 | 0 | 121865 | 0.03 | 9/23/2010 12:00:00 AM |
| Ameet H Desai | 10-Aug-2010 | | 1500 | 0 | 121865 | 0.03 | 9/23/2010 12:00:00 AM |
| Ameet H Desai | 13-Jul-2010 | | 500 | 0 | 123865 | 0.03 | 8/20/2010 12:00:00 AM |
| Ameet H Desai | 13-Jul-2010 | | 500 | 0 | 123865 | 0.03 | 8/23/2010 12:00:00 AM |
| Ameet H Desai | 12-Jul-2010 | | 500 | 0 | 124365 | 0.03 | 8/23/2010 12:00:00 AM |
| Ameet H Desai | 12-Jul-2010 | | 500 | 0 | 124365 | 0.03 | 8/20/2010 12:00:00 AM |
| Ameet H Desai | 15-Jun-2010 | 0 | | 0 | 124865 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 15-Jun-2010 | | 250 | 0 | 124865 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 15-Jun-2010 | | 250 | 0 | 124865 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 15-Jun-2010 | 0 | | 0 | 124865 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 14-Jun-2010 | | 250 | 0 | 125115 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 14-Jun-2010 | 0 | | 0 | 125115 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 14-Jun-2010 | | 250 | 0 | 125115 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 14-Jun-2010 | 0 | | 0 | 125115 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 11-Jun-2010 | | 250 | 0 | 125365 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 11-Jun-2010 | 0 | | 0 | 125365 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 11-Jun-2010 | | 250 | 0 | 125365 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 11-Jun-2010 | 0 | | 0 | 125365 | 0.03 | 7/8/2010 12:00:00 AM |
| Ameet H Desai | 23-Apr-2010 | | 500 | 0 | 125615 | 0.03 | 6/4/2010 12:00:00 AM |
| Ameet H Desai | 23-Apr-2010 | | 500 | 0 | 125615 | 0.03 | 5/28/2010 12:00:00 AM |
| Ameet H Desai | 22-Apr-2010 | | 1500 | 0 | 126115 | 0.03 | 5/28/2010 12:00:00 AM |
| Ameet H Desai | 22-Apr-2010 | | 1500 | 0 | 126115 | 0.03 | 6/4/2010 12:00:00 AM |
| Ameet H Desai | 14-Apr-2010 | | 500 | 0 | 123365 | 0.03 | 8/20/2010 12:00:00 AM |
| Ameet H Desai | 14-Apr-2010 | | 500 | 0 | 123365 | 0.03 | 8/20/2010 12:00:00 AM |
| Adani Agro Pvt Ltd & Adani Properties Pvt Ltd on behalf of Advance Tradex | 01-Apr-2010 | | 10713995 | 0 | 25778133 | 6.43 | 4/9/2010 12:00:00 AM |
| Gautambhai Shantilal Adani | 31-Mar-2010 | | 340491 | 0 | | 0 | 4/30/2010 12:00:00 AM |
| Gautambhai Shantilal Acani | 31-Mar-2010 | | 340491 | 0.08 | | 0 | 4/15/2010 12:00:00 AM |
| Ameet H Desai | 30-Mar-2010 | | 500 | 0 | 127615 | 0.03 | 5/10/2010 12:00:00 AM |
| Ameet H Desai | 30-Mar-2010 | | 500 | 0 | 127615 | 0.03 | 5/7/2010 12:00:00 AM |
| Ameet H Desai | 29-Mar-2010 | | 1250 | 0 | 128115 | 0.03 | 4/20/2010 12:00:00 AM |
| Dipalee A Desai | 29-Mar-2010 | | 250 | 0 | 44750 | 0.01 | 4/20/2010 12:00:00 AM |
| Dipalee A Desai | 29-Mar-2010 | | 250 | 0 | 44750 | 0.01 | 4/20/2010 12:00:00 AM |
| Ameet H Desai | 29-Mar-2010 | | 1250 | 0 | 128115 | 0.03 | 4/20/2010 12:00:00 AM |
| Dipalee A Desai | 26-Mar-2010 | | 500 | 0 | 45000 | 0.01 | 4/20/2010 12:00:00 AM |
| Dipalee A Desai | 26-Mar-2010 | | 500 | 0 | 45000 | 0.01 | 4/20/2010 12:00:00 AM |
| Dipalee A Desai | 05-Mar-2010 | | 500 | 0 | 45500 | 0.01 | 3/22/2010 12:00:00 AM |
| Dipalee A Desai | 05-Mar-2010 | | 500 | 0 | 45500 | 0.01 | 3/22/2010 12:00:00 AM |
| Dipalee A Desai | 04-Mar-2010 | | 250 | 0 | 46000 | 0.01 | 3/22/2010 12:00:00 AM |
| Dipalee A Desai | 04-Mar-2010 | | 250 | 0 | 46000 | 0.01 | 3/22/2010 12:00:00 AM |
| Dipalee A Desai | 26-Feb-2010 | | 250 | 0 | 46250 | 0.01 | 3/12/2010 12:00:00 AM |
| Dipalee A Desai | 26-Feb-2010 | | 250 | 0 | 46250 | 0.01 | 3/12/2010 12:00:00 AM |
| Dipalee A Desai | 25-Feb-2010 | | 500 | 0 | 46500 | 0.01 | 3/12/2010 12:00:00 AM |
| Dipalee A Desai | 25-Feb-2010 | | 500 | 0 | 46500 | 0.01 | 3/12/2010 12:00:00 AM |
| Dipalee A Desai | 23-Feb-2010 | | 250 | 0 | 47000 | 0.01 | 3/12/2010 12:00:00 AM |
| Dipalee A Desai | 23-Feb-2010 | | 250 | 0 | 47000 | 0.01 | 3/12/2010 12:00:00 AM |
| Dipalee A Desai | 23-Feb-2010 | | 500 | 0 | 47250 | 0.01 | 3/15/2010 12:00:00 AM |
| Dipalee A Desai | 23-Feb-2010 | | 500 | 0 | 47250 | 0.01 | 3/22/2010 12:00:00 AM |
| Dipalee A Desai | 22-Feb-2010 | | 750 | 0 | 47750 | 0.01 | 3/17/2010 12:00:00 AM |
| Dipalee A Desai | 22-Feb-2010 | | 750 | 0 | 47750 | 0.01 | 3/17/2010 12:00:00 AM |
| Ameet H Desai | 19-Feb-2010 | | 2500 | 0 | 129365 | 0.03 | 3/17/2010 12:00:00 AM |
| Ameet H Desai | 19-Feb-2010 | | 2500 | 0 | 129365 | 0.03 | 3/17/2010 12:00:00 AM |
| Ameet H Desai | 17-Feb-2010 | | 750 | 0 | 131865 | 0.03 | 3/17/2010 12:00:00 AM |
| Ameet H Desai | 17-Feb-2010 | | 750 | 0 | 131865 | 0.03 | 3/17/2010 12:00:00 AM |
| Ameet H Desai | 18-Jan-2010 | | 500 | 0 | 132615 | 0.03 | 2/9/2010 12:00:00 AM |
| Ameet H Desai | 18-Jan-2010 | | 500 | 0 | 132615 | 0.03 | 2/9/2010 12:00:00 AM |
| Ameet H Desai | 15-Jan-2010 | | 500 | 0 | 133115 | 0.03 | 2/5/2010 12:00:00 AM |
| Ameet H Desai | 15-Jan-2010 | | 500 | 0 | 133115 | 0.03 | 2/5/2010 12:00:00 AM |
| Ameet H Desai | 14-Jan-2010 | | 1000 | 0 | 133615 | 0.03 | 2/5/2010 12:00:00 AM |
| Ameet H Desai | 14-Jan-2010 | | 1000 | 0 | 133615 | 0.03 | 2/5/2010 12:00:00 AM |
| Dipalee A Desai | 11-Jan-2010 | | 1000 | 0 | 48500 | 0.01 | 2/2/2010 12:00:00 AM |
| Dipalee A Desai | 11-Jan-2010 | | 1000 | 0 | 48500 | 0.01 | 2/2/2010 12:00:00 AM |
| Ameet H Desai | 08-Dec-2009 | | 500 | 0 | 134615 | 0.03 | 12/18/2009 12:00:00 AM |
| Ameet H Desai | 07-Dec-2009 | | 2750 | 0 | 135115 | 0.03 | 12/21/2009 12:00:00 AM |
| Ameet H. Desai | 07-Dec-2009 | | 2750 | 0 | 135115 | 0.03 | 12/21/2009 12:00:00 AM |
| Ameet H. Desai | 09-Sep-2009 | | 5000 | 0 | 137865 | 0.03 | 9/22/2009 12:00:00 AM |
| Ameet H Desai | 14-Aug-2009 | | 500 | 0 | 142865 | 0.04 | 9/2/2009 12:00:00 AM |
| Ameet H Desai | 11-Aug-2009 | | 1000 | 0 | 143365 | 0.04 | 9/1/2009 12:00:00 AM |
| Ameet H Desai | 10-Aug-2009 | | 2000 | 0 | 144365 | 0.04 | 9/1/2009 12:00:00 AM |
| Ameet H Desai | 05-Aug-2009 | | 1000 | 0 | 146365 | 0.04 | 8/31/2009 12:00:00 AM |
| Ameet H Desai | 04-Aug-2009 | | 2500 | 0 | 147365 | 0.04 | 8/20/2009 12:00:00 AM |
| Ameet H Desai | 03-Aug-2009 | | 2000 | 0 | 149865 | 0.04 | 8/20/2009 12:00:00 AM |
| Unmesh Abhyankar | 25-May-2009 | 1000 | | 0 | 1900 | 0 | 5/29/2009 12:00:00 AM |
| Sandeep Mehta | 25-May-2009 | 38660 | | 0 | 83721 | 0.02 | 5/29/2009 12:00:00 AM |
| Gautambhai Shantilal Adani | 25-May-2009 | | 271320 | 0 | 340291 | 0.08 | 5/29/2009 12:00:00 AM |
| Malay Ramesh Mahadevia | 25-May-2009 | 154660 | | 0 | 289553 | 0.07 | 5/28/2009 12:00:00 AM |
| Gautambhai Shantilal Adani | 21-Feb-2009 | | 9200 | | 611611 | 0.15 | 3/5/2009 12:00:00 PM |
| Gautambhai Shantilal Adani | 20-Feb-2009 | | 20000 | | 620811 | 0.15 | 2/27/2009 12:00:00 PM |
| Malay Rameshchandra Mahadevia - HUF | 19-Jan-2009 | | 14904 | 0 | | | 1/27/2009 12:00:00 PM |
| Malay Rameshchandra Mahadevia HUF. | 16-Jan-2009 | | 25096 | | 14904 | 0 | 1/21/2009 12:00:00 PM |
| Malay Rameshchandra Mahadevia HUF. | 15-Jan-2009 | | 20000 | | 40000 | 0.01 | 1/22/2009 12:00:00 PM |
| Malay Ramesh Mahadevia. | 14-Jan-2009 | | 42000 | | 134893 | 0.03 | 1/22/2009 12:00:00 PM |
| Malay Ramesh Mahadevia. | 13-Jan-2009 | | 18000 | | 176893 | 0.04 | 1/21/2009 12:00:00 PM |
| Sandeep Mehta | 11-Dec-2008 | 44196 | 0 | 0 | 45061 | 0.01 | 12/17/2008 12:00:00 PM |
| Malay Ramesh Mahadevia. | 11-Dec-2008 | 87393 | 0 | 0 | 194893 | 0.05 | 12/18/2008 12:00:00 PM |
| Surender Kumar Tuteja. | 11-Dec-2008 | 2000 | 0 | 0 | 2000 | 0 | 12/18/2008 12:00:00 PM |
| Gautambhai Shantilal Adani | 10-Dec-2008 | 0 | 80000 | 0 | 920000 | 0.23 | 12/17/2008 12:00:00 PM |
| Adani Port Infrastructure Pvt Ltd. | 08-Aug-2008 | 18300000 | 0 | 4.57 | 78889210 | 19.69 | 8/18/2008 12:00:00 PM |
| Pranav Adani (for Advance Investments) | 08-Aug-2008 | 18300000 | 0 | 4.57 | 40020530 | 9.99 | 8/18/2008 12:00:00 PM |
| Kadam Jain | 07-Mar-2008 | 0 | 880 | 0 | 0 | 0 | 3/14/2008 12:00:00 PM |
| G Raghuram | NA | | | | | | 5/14/2012 12:00:00 AM |
| G K Pillai | NA | | | | | | 10/22/2012 12:00:00 AM |