| Insider Name | Transaction Date | Buy Quantity | Sell Quantity | % Buy/Sell | No of Shares Hold | % Holdings | ProcessDate |
| AANKUSH NAGPAL | 29-Mar-2023 | 84350 | | 1.82 | 99751 | 2.15 | 3/31/2023 12:00:00 AM |
| KARAN AGARWAL | 29-Mar-2023 | 99701 | | | 99701 | 2.15 | 3/31/2023 12:00:00 AM |
| AANKUSH NAGPAL | 14-Mar-2023 | 8900 | | 0.19 | 15401 | 0.33 | 3/31/2023 12:00:00 AM |
| AANKUSH NAGPAL | 13-Mar-2023 | 6501 | | | 6501 | 0.14 | 3/31/2023 12:00:00 AM |
| ANIL NAGPAL | 20-Mar-2020 | 206000 | | 2.56 | 823000 | 17.74 | 3/23/2020 12:00:00 AM |
| GIAN AGGARWAL | 20-Mar-2020 | 188000 | | 3.16 | 823790 | 17.75 | 3/23/2020 12:00:00 AM |
| HARISH KUMAR AGARWAL | 20-Mar-2020 | 206000 | | 2.56 | 822700 | 17.73 | 3/23/2020 12:00:00 AM |
| Anil Nagpal | 11-May-2018 | 617000 | | 20.3 | 617000 | 20.3 | 5/12/2018 12:00:00 AM |
| Gian Aggarwal | 11-May-2018 | 617000 | | 20.3 | 617000 | 20.3 | 5/12/2018 12:00:00 AM |
| Harish Agarwal | 11-May-2018 | 616500 | | 20.28 | 616500 | 20.28 | 5/12/2018 12:00:00 AM |
| Shripad Mirashi | 04-May-2018 | | 1850500 | 60.87 | 100 | 0.01 | 5/8/2018 12:00:00 AM |
| Deepanjali Mirashi | 04-May-2018 | | 100 | | | | 5/9/2018 12:00:00 AM |
| Shripad Mirashi | 28-Dec-2017 | 100 | | 0 | 1851100 | 60.89 | 1/3/2018 12:00:00 AM |
| Shripad Mirashi | 13-Sep-2017 | 500 | | 0.02 | 1851000 | 60.89 | 9/18/2017 12:00:00 AM |
| Shripad Mirashi | 29-Aug-2017 | 10 | | | 1850500 | 60.87 | 8/29/2017 12:00:00 AM |
| Shripad Mirashi | 28-Aug-2017 | 1000 | | 0.03 | 1850490 | 60.84 | 8/30/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 09-Aug-2017 | 50 | | 0 | 1849490 | 60.84 | 8/10/2017 12:00:00 AM |
| Adhinami Investments Pvt Ltd | 07-Aug-2017 | 220 | | 0.01 | 1849440 | 60.83 | 8/10/2017 12:00:00 AM |
| Shripad Mirashi | 07-Aug-2017 | 220 | | 0.01 | 1849440 | 60.84 | 8/10/2017 12:00:00 AM |
| Shripad Mirashi | 04-Aug-2017 | 250 | | 0.01 | 1849220 | 60.83 | 8/5/2017 12:00:00 AM |
| Shripad Mirashi | 03-Aug-2017 | 300 | | 0.01 | 1848970 | 60.82 | 8/5/2017 12:00:00 AM |
| Shripad Mirashi | 28-Jul-2017 | | 174 | 0.01 | 1848670 | 60.81 | 7/31/2017 12:00:00 AM |
| Shripad Mirashi | 28-Jul-2017 | | 51729 | | | 1.74 | 7/31/2017 12:00:00 AM |
| Shripad Mirashi | 26-Jul-2017 | 210 | | 0.01 | 1848844 | 60.82 | 7/31/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 500 | | | 4080 | | 7/12/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 25-Jul-2017 | 2500 | | | 41552 | | 7/17/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 20-Jul-2017 | | 50000 | | 30300 | | 7/7/2017 12:00:00 AM |
| Shripad Mirashi | 19-Jul-2017 | 1134 | | 0.04 | 1848634 | 60.81 | 7/20/2017 12:00:00 AM |
| Shripad Mirashi | 17-Jul-2017 | 30 | | 0 | 1847241 | 60.76 | 7/18/2017 12:00:00 AM |
| Shripad Mirashi | 12-Jul-2017 | 111 | | 0.01 | 1847211 | 60.75 | 7/17/2017 12:00:00 AM |
| Shripad Mirashi | 12-Jul-2017 | 111 | | 0.01 | 1847211 | 60.76 | 7/18/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 12-Jul-2017 | | 400 | 0 | 18450 | 0.02 | 7/6/2017 12:00:00 AM |
| Shripad Mirashi | 10-Jul-2017 | 200 | | | 1847100 | 60.75 | 7/12/2017 12:00:00 AM |
| Shripad Mirashi | 05-Jul-2017 | 300 | | 0.01 | 1846900 | 60.75 | 7/7/2017 12:00:00 AM |
| Shripad Mirashi | 03-Jul-2017 | | 31000 | 0.81 | 1112497 | 45.74 | 7/31/2017 12:00:00 AM |
| Shripad Mirashi | 30-Jun-2017 | 200 | | | 1846600 | 60.74 | 7/6/2017 12:00:00 AM |
| Shripad Mirashi | 29-Jun-2017 | 200 | | 0.01 | 1846400 | 60.73 | 7/6/2017 12:00:00 AM |
| Shripad Mirashi | 28-Jun-2017 | 200 | | | 1846200 | 60.73 | 6/30/2017 12:00:00 AM |
| Shripad Mirashi | 28-Jun-2017 | 200 | | | 1846200 | 60.72 | 6/29/2017 12:00:00 AM |
| Shripad Mirashi | 28-Jun-2017 | 200 | | | 1846200 | 60.72 | 7/6/2017 12:00:00 AM |
| Radhavi Deshpande | 27-Jun-2017 | 1566 | | | 49000 | | 6/30/2017 12:00:00 AM |
| Shripad Mirashi | 27-Jun-2017 | 2200 | | | 2361 | | 6/7/2017 12:00:00 AM |
| Arun N | 27-Jun-2017 | 3066 | | | 100000 | | 6/30/2017 12:00:00 AM |
| Karthikeyan J | 27-Jun-2017 | 1125 | | | 3175 | | 6/30/2017 12:00:00 AM |
| Sonal Bhandawat | 27-Jun-2017 | 1936 | | | 14692 | | 6/30/2017 12:00:00 AM |
| Rajeev Mohan | 27-Jun-2017 | 1750 | | | 120593 | | 6/30/2017 12:00:00 AM |
| Shripad Mirashi | 22-Jun-2017 | | 12000 | 0 | 171130 | 0.05 | 6/13/2017 12:00:00 AM |
| Shripad Mirashi | 21-Jun-2017 | 206 | | | 1846000 | 60.72 | 6/19/2017 12:00:00 AM |
| Shripad Mirashi | 21-Jun-2017 | 206 | | | 1846000 | 60.72 | 6/23/2017 12:00:00 AM |
| Radhavi Deshpande | 20-Jun-2017 | | 4566 | | 47434 | | 6/30/2017 12:00:00 AM |
| Shripad Mirashi | 20-Jun-2017 | 94 | | 0.01 | 1845794 | 60.72 | 6/21/2017 12:00:00 AM |
| Shripad Mirashi | 20-Jun-2017 | 94 | | 0.01 | 1845794 | 60.72 | 6/22/2017 12:00:00 AM |
| Pranav Dahiya | 19-Jun-2017 | | 500 | | 35950 | | 6/30/2017 12:00:00 AM |
| Shripad Mirashi | 15-Jun-2017 | 200 | | | 1845700 | 60.71 | 6/17/2017 12:00:00 AM |
| Shripad Mirashi | 13-Jun-2017 | 3000 | | | 9602 | | 6/22/2017 12:00:00 AM |
| Shripad Mirashi | 13-Jun-2017 | | 200 | | 1050 | | 6/23/2017 12:00:00 AM |
| Shripad Mirashi | 12-Jun-2017 | 150 | | 0.01 | 1845500 | 60.71 | 6/13/2017 12:00:00 AM |
| Shripad Mirashi | 09-Jun-2017 | 200 | | | 1845350 | 60.7 | 6/12/2017 12:00:00 AM |
| Shripad Mirashi | 07-Jun-2017 | 250 | | 0.01 | 1845150 | 60.7 | 3/17/2017 12:00:00 AM |
| Shripad Mirashi | 07-Jun-2017 | 250 | | 0.01 | 1845150 | 60.7 | 6/7/2017 12:00:00 AM |
| Shripad Mirashi | 29-May-2017 | 200 | | 0.01 | 1844900 | 60.69 | 6/1/2017 12:00:00 AM |
| Shripad Mirashi | 29-May-2017 | | 5000 | | | | 6/30/2017 12:00:00 AM |
| Shripad Mirashi | 10-May-2017 | 196 | | 0.01 | 1844700 | 60.68 | 5/12/2017 12:00:00 AM |
| Shripad Mirashi | 09-May-2017 | 4 | | | 1844504 | 60.67 | 5/12/2017 12:00:00 AM |
| Shripad Mirashi | 27-Apr-2017 | 200 | | | 1844500 | 60.67 | 4/28/2017 12:00:00 AM |
| Shripad Mirashi | 18-Apr-2017 | 200 | | 0.01 | 1844100 | 60.66 | 4/19/2017 12:00:00 AM |
| Shripad Mirashi | 13-Apr-2017 | | 2948 | 0 | 225621 | 0.06 | 4/8/2017 12:00:00 AM |
| Shripad Mirashi | 12-Apr-2017 | 300 | | 0.01 | 1843900 | 60.65 | 4/12/2017 12:00:00 AM |
| Shripad Mirashi | 10-Apr-2017 | 40184 | | 0.19 | 10640104 | 50.97 | 4/8/2017 12:00:00 AM |
| Afro Asia Trade and Investments Ltd | 05-Apr-2017 | | 4169 | | 4696 | | 7/20/2017 12:00:00 AM |
| Shripad Mirashi | 03-Apr-2017 | | 10000 | 0 | 940000 | 0.1 | 4/25/2017 12:00:00 AM |
| Shripad Mirashi | 31-Mar-2017 | | 10000 | | 74821 | | 4/28/2017 12:00:00 AM |
| Shripad Mirashi | 31-Mar-2017 | 200 | | 0.01 | 1843400 | 60.64 | 4/8/2017 12:00:00 AM |
| Shripad Mirashi | 31-Mar-2017 | | 12147226 | | | 2.07 | 4/20/2017 12:00:00 AM |
| Shripad Mirashi | 31-Mar-2017 | 200 | | 0.01 | 1843400 | 60.64 | 4/8/2017 12:00:00 AM |
| Shripad Mirashi | 30-Mar-2017 | 200 | | | 1843200 | 60.63 | 3/29/2017 12:00:00 AM |
| Shripad Mirashi | 30-Mar-2017 | 200 | | | 1843200 | 60.63 | 3/30/2017 12:00:00 AM |
| Ambuj Chandna | 28-Mar-2017 | | 1000 | | 41193 | | 3/13/2017 12:00:00 AM |
| Ambuj Chandna | 27-Mar-2017 | 6000 | | | 11750 | | 3/16/2017 12:00:00 AM |
| Shripad Mirashi | 24-Mar-2017 | 200 | | 0.01 | 1843000 | 60.63 | 3/24/2017 12:00:00 AM |
| Shripad Mirashi | 23-Mar-2017 | 200 | | 0.01 | 1842800 | 60.62 | 3/24/2017 12:00:00 AM |
| Shripad Mirashi | 23-Mar-2017 | 590000 | | 1.94 | 2495500 | 6.26 | 3/20/2017 12:00:00 AM |
| Shripad Mirashi | 22-Mar-2017 | 300 | | 0.01 | 1842600 | 60.61 | 3/22/2017 12:00:00 AM |
| Shripad Mirashi | 22-Mar-2017 | 2356 | | | 10656 | | 3/17/2017 12:00:00 AM |
| Shripad Mirashi | 20-Mar-2017 | 300 | | 0.01 | 1842300 | 60.6 | 3/20/2017 12:00:00 AM |
| Shripad Mirashi | 16-Mar-2017 | 300 | | 0.01 | 1842000 | 60.59 | 3/17/2017 12:00:00 AM |
| Shripad Mirashi | 14-Mar-2017 | 100 | | | 1841700 | 60.58 | 3/16/2017 12:00:00 AM |
| Shripad Mirashi | 10-Mar-2017 | 200 | | 0.01 | 1841600 | 60.58 | 3/13/2017 12:00:00 AM |
| Shripad Mirashi | 06-Mar-2017 | 200 | | | 1841400 | 60.57 | 3/7/2017 12:00:00 AM |
| Shripad Mirashi | 06-Mar-2017 | 200 | | | 1841400 | 60.57 | 3/8/2017 12:00:00 AM |
| Shripad Mirashi | 06-Mar-2017 | 200 | | | 1841400 | 60.57 | 3/31/2017 12:00:00 AM |
| Shripad Mirashi | 02-Mar-2017 | 100 | | 0.01 | 1841200 | 60.57 | 3/2/2017 12:00:00 AM |
| Shripad Mirashi | 02-Mar-2017 | 100 | | 0.01 | 1841200 | 60.57 | 3/4/2017 12:00:00 AM |
| Shripad Mirashi | 27-Feb-2017 | 761 | | 0.01 | 1250863 | 20.08 | 2/2/2017 12:00:00 AM |
| Shripad Mirashi | 24-Feb-2017 | 300 | | 0.01 | 1840800 | 60.55 | 3/1/2017 12:00:00 AM |
| Shripad Mirashi | 24-Feb-2017 | 600 | | 0.02 | 1841100 | 60.56 | 2/27/2017 12:00:00 AM |
| Shripad Mirashi | 22-Feb-2017 | 500 | | 0.01 | 1840500 | 60.54 | 2/23/2017 12:00:00 AM |
| Shripad Mirashi | 22-Feb-2017 | 3000 | | | 3000 | | 2/7/2017 12:00:00 AM |
| Shripad Mirashi | 22-Feb-2017 | 1000 | | | 72950 | | 2/7/2017 12:00:00 AM |
| Shripad Mirashi | 21-Feb-2017 | 99 | | | 1840000 | 60.53 | 2/21/2017 12:00:00 AM |
| Shripad Mirashi | 17-Feb-2017 | 1 | | | 1839901 | 60.52 | 2/18/2017 12:00:00 AM |
| Shripad Mirashi | 16-Feb-2017 | 201 | | | 1839901 | 60.52 | 2/18/2017 12:00:00 AM |
| Shripad Mirashi | 14-Feb-2017 | 700 | | 0.03 | 1839700 | 60.52 | 2/15/2017 12:00:00 AM |
| Shripad Mirashi | 13-Feb-2017 | | 25 | | 13450 | | 2/15/2017 12:00:00 AM |
| Shripad Mirashi | 09-Feb-2017 | 500 | | 0.01 | 1839000 | 60.49 | 2/10/2017 12:00:00 AM |
| Shripad Mirashi | 09-Feb-2017 | | 72000 | 0.51 | 3935680 | 28.62 | 2/21/2017 12:00:00 AM |
| Shripad Mirashi | 08-Feb-2017 | 300 | | 0.01 | 1838500 | 60.48 | 2/9/2017 12:00:00 AM |
| Shripad Mirashi | 06-Feb-2017 | 200 | | 0.01 | 1838200 | 60.47 | 2/7/2017 12:00:00 AM |
| Shripad Mirashi | 06-Feb-2017 | | 41 | | 13475 | | 2/15/2017 12:00:00 AM |
| Shripad Mirashi | 01-Feb-2017 | 400 | | 0.01 | 1838000 | 60.46 | 2/2/2017 12:00:00 AM |
| Shripad Mirashi | 27-Jan-2017 | 5000 | | | 5000 | | 1/6/2017 12:00:00 AM |
| Shripad Mirashi | 27-Jan-2017 | 16000 | | | 16000 | | 1/5/2017 12:00:00 AM |
| Shripad Mirashi | 25-Jan-2017 | | 5000 | | 104500 | | 1/12/2017 12:00:00 AM |
| Shripad Mirashi | 24-Jan-2017 | | 14960 | 0.08 | 2247098 | 11.94 | 1/16/2017 12:00:00 AM |
| Shripad Mirashi | 20-Jan-2017 | 152750 | | 1.17 | 279650 | 2.06 | 1/18/2017 12:00:00 AM |
| Shripad Mirashi | 20-Jan-2017 | 144287 | | 0.96 | 296114 | 2.46 | 1/18/2017 12:00:00 AM |
| Shripad Mirashi | 18-Jan-2017 | 800 | | 0.03 | 1837600 | 60.45 | 1/18/2017 12:00:00 AM |
| Shripad Mirashi | 17-Jan-2017 | 200 | | 0.01 | 1836800 | 60.42 | 1/18/2017 12:00:00 AM |
| Shripad Mirashi | 16-Jan-2017 | 1000 | | 0.03 | 1836600 | 60.41 | 1/16/2017 12:00:00 AM |
| Shripad Mirashi | 16-Jan-2017 | 1000 | | 0.03 | 1836600 | 60.41 | 1/16/2016 12:00:00 AM |
| Shripad Mirashi | 10-Jan-2017 | 700 | | 0.02 | 1835600 | 60.38 | 1/12/2017 12:00:00 AM |
| Shripad Mirashi | 05-Jan-2017 | 300 | | 0.01 | 1834900 | 60.36 | 1/6/2017 12:00:00 AM |
| Shripad Mirashi | 03-Jan-2017 | 100 | | | 1833800 | 60.32 | 1/5/2017 12:00:00 AM |
| Shripad Mirashi | 02-Jan-2017 | 1100 | | 0.03 | 1834900 | 60.35 | 1/6/2017 12:00:00 AM |
| Shripad Mirashi | 02-Jan-2017 | 800 | | 0.03 | 1834600 | 60.35 | 1/6/2017 12:00:00 AM |
| Shripad Mirashi | 28-Dec-2016 | 500 | | 0.02 | 1833700 | 60.32 | 12/29/2016 12:00:00 AM |
| Shripad Mirashi | 26-Dec-2016 | 1000 | | 0.03 | 1833200 | 60.3 | 12/27/2016 12:00:00 AM |
| Shripad Mirashi | 22-Dec-2016 | 500 | | 0.02 | 1832200 | 60.27 | 12/26/2016 12:00:00 AM |
| Shripad Mirashi | 21-Dec-2016 | 300 | | 0.01 | 1831700 | 60.25 | 12/21/2016 12:00:00 AM |
| Shripad Mirashi | 12-Dec-2016 | 200 | | | 1831400 | 60.24 | 12/13/2016 12:00:00 AM |
| Shripad Mirashi | 06-Dec-2016 | 1000 | | 0.04 | 1831200 | 60.24 | 12/6/2016 12:00:00 AM |
| Shripad Mirashi | 30-Nov-2016 | 600 | | 0.03 | 1830100 | 60.2 | 12/2/2016 12:00:00 AM |
| Shripad Mirashi | 28-Nov-2016 | 100 | | | 1830200 | 60.2 | 12/6/2016 12:00:00 AM |
| Shripad Mirashi | 24-Nov-2016 | 500 | | 0.01 | 1829500 | 60.16 | 11/25/2016 12:00:00 AM |
| Shripad Mirashi | 17-Nov-2016 | 300 | | 0.01 | 1829000 | 60.16 | 11/19/2016 12:00:00 AM |
| Shripad Mirashi | 15-Nov-2016 | 50 | | | 1828700 | 60.15 | 11/17/2016 12:00:00 AM |
| Shripad Mirashi | 10-Nov-2016 | 1100 | | 0.01 | 1828650 | 60.15 | 11/14/2016 12:00:00 AM |
| Shripad Mirashi | 09-Nov-2016 | 200 | | 0.01 | 1827550 | 60.12 | 11/10/2016 12:00:00 AM |
| Shripad Mirashi | 08-Nov-2016 | 100 | | | 1827350 | 60.11 | 11/9/2016 12:00:00 AM |
| Shripad Mirashi | 03-Nov-2016 | 250 | | 0.01 | 1827250 | 60.11 | 11/3/2016 12:00:00 AM |
| T N Venkatesh | 02-Nov-2016 | 3600 | | | 7500 | | 11/3/2016 12:00:00 AM |
| Amit Bagri | 02-Nov-2016 | 12462 | | | 102846 | | 11/3/2016 12:00:00 AM |
| Mahesh Dayani | 02-Nov-2016 | 39152 | | | 193356 | | 11/3/2016 12:00:00 AM |
| Roshan Dhaifule | 02-Nov-2016 | 5979 | | | 14904 | | 11/3/2016 12:00:00 AM |
| Sovit Nanda | 02-Nov-2016 | 3492 | | | 34443 | | 11/3/2016 12:00:00 AM |
| Deepak Sharma | 28-Oct-2016 | | 10000 | | 19000 | | 11/3/2016 12:00:00 AM |
| Sovit Nanda | 28-Oct-2016 | | 2000 | | 30951 | | 11/3/2016 12:00:00 AM |
| Shripad Mirashi | 17-Oct-2016 | 400 | | 0.01 | 1827000 | 60.1 | 10/19/2016 12:00:00 AM |
| Shripad Mirashi | 14-Oct-2016 | 298 | | 0.01 | 1826600 | 60.09 | 10/17/2016 12:00:00 AM |
| Shripad Mirashi | 30-Sep-2016 | 216 | | 0.01 | 1826302 | 60.08 | 10/4/2016 12:00:00 AM |
| Shripad Mirashi | 30-Sep-2016 | | 1826086 | 60.07 | | | 10/4/2016 12:00:00 AM |
| Shripad Mirashi | 23-Sep-2016 | 286 | | 0.01 | 1826086 | 60.07 | 9/26/2016 12:00:00 AM |
| Shripad Mirashi | 12-Sep-2016 | 200 | | 0.01 | 1825800 | 60.06 | 9/14/2016 12:00:00 AM |
| Shripad Mirashi | 09-Sep-2016 | 201 | | 0.01 | 1825600 | 60.05 | 9/11/2016 12:00:00 AM |
| Shripad Mirashi | 07-Sep-2016 | 200 | | 0.01 | 1825399 | 60.04 | 9/8/2016 12:00:00 AM |
| Shripad Mirashi | 02-Sep-2016 | | 1825000 | 60.03 | | | 9/3/2016 12:00:00 AM |
| Shripad Mirashi | 02-Sep-2016 | 199 | | | 1825199 | 60.03 | 9/4/2016 12:00:00 AM |
| Shripad Mirashi | 24-Aug-2016 | 300 | | 0.01 | 1825000 | 60.03 | 8/25/2016 12:00:00 AM |
| Shripad Mirashi | 22-Aug-2016 | 200 | | 0.01 | 1824700 | 60.02 | 8/23/2016 12:00:00 AM |
| Shripad Mirashi | 19-Aug-2016 | 300 | | 0.01 | 1824500 | 60.01 | 8/22/2016 12:00:00 AM |
| Shripad Mirashi | 18-Aug-2016 | 200 | | | 1824200 | 60 | 8/19/2016 12:00:00 AM |
| Shirpad Mirashi | 19-Jul-2016 | 216 | | 0.01 | 1824000 | 60 | 7/19/2016 12:00:00 AM |
| Shripad Mirashi | 15-Jul-2016 | 220 | | 0.01 | 1823784 | 59.99 | 7/17/2016 12:00:00 AM |
| Shripad Mirashi | 11-Jul-2016 | 539 | | 0.02 | 1823564 | 59.98 | 7/12/2016 12:00:00 AM |
| Shripad Mirashi | 07-Jul-2016 | 125 | | | 1823025 | 59.96 | 7/12/2016 12:00:00 AM |
| Shripad Mirashi | 05-Jul-2016 | 246 | | 0.01 | 1822900 | 59.96 | 7/7/2016 12:00:00 AM |
| Shripad Mirashi | 04-Jul-2016 | 49 | | | 1822654 | 59.95 | 7/7/2016 12:00:00 AM |
| Shripad Mirashi | 01-Jul-2016 | 100 | | | 1822605 | 59.95 | 7/3/2016 12:00:00 AM |
| Shripad Mirashi | 28-Jun-2016 | 105 | | | 1822505 | 59.95 | 6/29/2016 12:00:00 AM |
| Shripad Mirashi | 17-Jun-2016 | 200 | | 0.01 | 1822400 | 59.95 | 6/18/2016 12:00:00 AM |
| Shripad Mirashi | 10-Jun-2016 | 200 | | 0.01 | 1822200 | 59.94 | 6/11/2016 12:00:00 AM |
| Shripad Mirashi | 03-Jun-2016 | 200 | | | 1822000 | 59.93 | 6/6/2016 12:00:00 AM |
| Shripad Mirashi | 02-Jun-2016 | 200 | | 0.01 | 1821800 | 59.93 | 6/3/2016 12:00:00 AM |
| Shripad Mirashi | 02-May-2016 | 200 | | 0.01 | 1821600 | 59.92 | 5/2/2016 12:00:00 AM |
| Shirpad Mirashi | 29-Apr-2016 | 300 | | 0.01 | 1821400 | 59.91 | 4/30/2016 12:00:00 AM |
| Shripad Mirashi | 06-Apr-2016 | 12000 | | 0.39 | 1821100 | 59.9 | 4/11/2016 12:00:00 AM |
| Shripad Mirashi | 30-Mar-2016 | 600 | | 0.02 | 1809100 | 59.51 | 3/31/2016 12:00:00 AM |
| Shripad Mirashi | 29-Mar-2016 | 200 | | 0.01 | 1808500 | 59.49 | 3/31/2016 12:00:00 AM |
| Shripad Mirashi | 23-Mar-2016 | 200 | | | 1808300 | 59.48 | 3/28/2016 12:00:00 AM |
| Shripad Mirashi | 21-Mar-2016 | 300 | | 0.01 | 1808100 | 59.48 | 3/28/2016 12:00:00 AM |
| Shripad Mirashi | 02-Mar-2016 | 300 | | 0.01 | 1807500 | 59.46 | 3/3/2016 12:00:00 AM |
| Shripad Mirashi | 17-Feb-2016 | 160 | | 0.01 | 1807200 | 59.45 | 2/17/2016 12:00:00 AM |
| Shripad Mirashi | 11-Feb-2016 | 40 | | | 1807040 | 59.44 | 2/15/2016 12:00:00 AM |
| Shripad Mirashi | 10-Feb-2016 | 300 | | 0.01 | 1807000 | 59.44 | 2/11/2016 12:00:00 AM |
| Shripad Mirashi | 09-Feb-2016 | 300 | | 0.02 | 1806700 | 59.43 | 2/12/2016 12:00:00 AM |
| Shripad Mirashi | 03-Feb-2016 | 200 | | | 1806400 | 59.41 | 2/12/2016 12:00:00 AM |
| Shripad Mirashi | 01-Feb-2016 | 350 | | 0.01 | 1806200 | 59.41 | 2/12/2016 12:00:00 AM |
| Shripad Mirashi | 18-Jan-2016 | 300 | | 0.01 | 1805850 | 59.4 | 1/25/2016 12:00:00 AM |
| Shripad Mirashi | 06-Jan-2016 | 400 | | 0.01 | 1805750 | 59.4 | 1/11/2016 12:00:00 AM |
| Shripad Mirashi | 05-Jan-2016 | 150 | | 0.01 | 1805350 | 59.39 | 1/11/2016 12:00:00 AM |
| Shripad Mirashi | 01-Jan-2016 | 200 | | 0.01 | 1805200 | 59.38 | 1/7/2016 12:00:00 AM |
| Shripad Mirashi | 23-Dec-2015 | 300 | | 0.01 | 1805000 | 59.37 | 12/29/2015 12:00:00 AM |
| Shripad Mirashi | 22-Dec-2015 | 200 | | 0.01 | 1804700 | 59.36 | 12/29/2015 12:00:00 AM |
| Shripad Mirashi | 21-Dec-2015 | 200 | | 0.01 | 1804500 | 59.35 | 12/29/2015 12:00:00 AM |
| Shripad Mirashi | 15-Dec-2015 | 100 | | | 1804300 | 59.34 | 12/18/2015 12:00:00 AM |
| Shripad Mirashi | 07-Dec-2015 | 200 | | | 1804100 | 59.34 | 12/11/2015 12:00:00 AM |
| Shripad Mirashi | 04-Dec-2015 | 400 | | 0.02 | 1803900 | 59.34 | 12/11/2015 12:00:00 AM |
| Shripad Mirashi | 01-Dec-2015 | 398 | | 0.01 | 1803500 | 59.32 | 12/4/2015 12:00:00 AM |
| Shripad Mirashi | 30-Nov-2015 | 2 | | | 1803102 | 59.31 | 12/4/2015 12:00:00 AM |
| Shripad Mirashi | 26-Nov-2015 | 500 | | 0.01 | 1803100 | 59.31 | 12/4/2015 12:00:00 AM |
| Shripad Mirashi | 23-Nov-2015 | 300 | | 0.01 | 1802600 | 59.3 | 11/26/2015 12:00:00 AM |
| Shripad Mirashi | 20-Nov-2015 | 200 | | 0.01 | 1802300 | 59.29 | 11/26/2015 12:00:00 AM |
| Shripad Mirashi | 17-Nov-2015 | 100 | | | 1802100 | 59.28 | 11/23/2015 12:00:00 AM |
| Shripad Mirashi | 09-Nov-2015 | 300 | | 0.01 | 1802000 | 59.28 | 11/23/2015 12:00:00 AM |
| Shripad Mirashi | 06-Nov-2015 | 200 | | 0.01 | 1801700 | 59.27 | 11/17/2015 12:00:00 AM |
| Shripad Mirashi | 04-Nov-2015 | 200 | | 0.01 | 1801500 | 59.26 | 11/10/2015 12:00:00 AM |
| Shripad Mirashi | 07-Oct-2015 | 300 | | 0.01 | 1801300 | 59.25 | 10/19/2015 12:00:00 AM |
| Shripad Mirashi | 05-Oct-2015 | 300 | | 0.01 | 1801000 | 59.24 | 10/21/2015 12:00:00 AM |
| Shripad Mirashi | 16-Sep-2015 | 300 | | 0.01 | 1800700 | 59.23 | 10/1/2015 12:00:00 AM |
| Shripad Mirashi | 14-Sep-2015 | 200 | | 0.01 | 1800600 | 59.23 | 9/25/2015 12:00:00 AM |
| Shripad Mirashi | 11-Sep-2015 | | 200 | 0.01 | 1800400 | 59.22 | 9/18/2015 12:00:00 AM |
| Shripad Mirashi | 11-Sep-2015 | 200 | | | 1800400 | 59.22 | 9/22/2015 12:00:00 AM |
| Shripad Mirashi | 08-Sep-2015 | 200 | | 0.01 | 1800200 | 59.22 | 9/23/2015 12:00:00 AM |
| Shripad Mirashi | 25-Aug-2015 | 31 | | | 1800000 | 59.21 | 9/2/2015 12:00:00 AM |
| Shripad Mirashi | 24-Aug-2015 | 451 | | 0.02 | 1799969 | 59.21 | 9/2/2015 12:00:00 AM |
| Shripad Mirashi | 29-Jul-2015 | 218 | | | 1799518 | 59.19 | 8/14/2015 12:00:00 AM |
| Shripad Mirashi | 28-Jul-2015 | | 100 | | 1799300 | 59.19 | 8/14/2015 12:00:00 AM |
| Shripad Mirashi | 27-Jul-2015 | 400 | | 0.01 | 1799400 | 59.19 | 8/5/2015 12:00:00 AM |
| Shripad Mirashi | 22-Jul-2015 | 365 | | 0.01 | 1799000 | 59.18 | 7/29/2015 12:00:00 AM |
| Shripad Mirashi | 21-Jul-2015 | 235 | | 0.01 | 1798635 | 59.17 | 7/29/2015 12:00:00 AM |
| Shripad Mirashi | 20-Jul-2015 | 200 | | 0.01 | 1798400 | 59.16 | 7/25/2015 12:00:00 AM |
| Shripad Mirashi | 08-Jul-2015 | 600 | | 0.02 | 1798200 | 59.15 | 7/11/2015 12:00:00 AM |
| Shripad Mirashi | 01-Jul-2015 | 200 | | | 1797600 | 59.13 | 7/4/2015 12:00:00 AM |
| Shripad Mirashi | 24-Jun-2015 | 200 | | 0.01 | 1797400 | 59.13 | 6/29/2015 12:00:00 AM |
| Shripad Mirashi | 12-May-2015 | 200 | | 0.01 | 1797200 | 59.12 | 5/19/2015 12:00:00 AM |
| Shripad Mirashi | 04-May-2015 | 200 | | 0 | 1797000 | 59.11 | 5/11/2015 12:00:00 AM |
| Shripad Mirashi | 27-Apr-2015 | 200 | | 0.01 | 1796800 | 59.11 | 5/8/2015 12:00:00 AM |
| Shripad Mirashi | 10-Apr-2015 | 400 | | 0.01 | 1796600 | 59.1 | 5/7/2015 12:00:00 AM |
| Shripad Mirashi | 31-Mar-2015 | 250 | | 0.01 | 1796200 | 59.09 | 4/14/2015 12:00:00 AM |
| Shripad Mirashi | 30-Mar-2015 | 250 | | 0.01 | 1795950 | 59.08 | 4/14/2015 12:00:00 AM |
| Shripad Mirashi | 25-Mar-2015 | 400 | | 0.01 | 1795700 | 59.07 | 4/6/2015 12:00:00 AM |
| Shripad Mirashi | 11-Mar-2015 | 200 | | 0.01 | 1795300 | 59.06 | 3/16/2015 12:00:00 AM |
| Shripad Mirashi | 02-Mar-2015 | 400 | | 0.01 | 1795100 | 59.05 | 3/11/2015 12:00:00 AM |
| Shripad Mirashi | 26-Feb-2015 | 400 | | 0.02 | 1794700 | 59.04 | 3/4/2015 12:00:00 AM |
| Shripad Mirashi | 25-Feb-2015 | 200 | | 0 | 1794300 | 59.02 | 3/2/2015 12:00:00 AM |
| Shripad Mirashi | 23-Feb-2015 | 200 | | 0.01 | 1794100 | 59.02 | 2/26/2015 12:00:00 AM |
| Shirpad Mirashi | 18-Feb-2015 | 200 | | 0.01 | 1793900 | 59.01 | 2/25/2015 12:00:00 AM |
| Shirpad Mirashi | 13-Feb-2015 | 200 | | 0 | 1793700 | 59 | 2/20/2015 12:00:00 AM |
| Shirpad Mirashi | 09-Feb-2015 | 200 | | 0.01 | 1793500 | 59 | 2/14/2015 12:00:00 AM |
| Shirpad Mirashi | 03-Feb-2015 | 500 | | 0.02 | 1793300 | 58.99 | 2/10/2015 12:00:00 AM |
| Shripad Mirashi | 21-Jan-2015 | 200 | | | 1792800 | 58.97 | 1/30/2015 12:00:00 AM |
| Shripad Mirashi | 19-Jan-2015 | 100 | | 0.01 | 1792600 | 58.97 | 1/23/2015 12:00:00 AM |
| Shirpad Mirashi | 15-Jan-2015 | 200 | | | 1792500 | | 1/21/2015 12:00:00 AM |
| Shripad Mirashi | 09-Jan-2015 | 200 | | 0.01 | 1792300 | 58.96 | 1/16/2015 12:00:00 AM |
| Shripad Mirashi | 02-Jan-2015 | 500 | | 0.02 | 1792100 | 58.95 | 1/9/2015 12:00:00 AM |
| Shripad Mirashi | 29-Dec-2014 | 100 | | | 1791600 | 58.93 | 1/2/2015 12:00:00 AM |
| Shripad Mirashi | 18-Dec-2014 | 100 | | | 1791500 | 58.93 | 12/24/2014 12:00:00 AM |
| Shripad Mirashi | 09-Dec-2014 | 100 | | | 1791400 | 58.93 | 12/15/2014 12:00:00 AM |
| Shripad Mirashi | 02-Dec-2014 | 100 | | | 1791300 | | 12/8/2014 12:00:00 AM |
| Shripad Mirashi | 25-Nov-2014 | 200 | | 0.01 | 1791200 | 58.92 | 12/3/2014 12:00:00 AM |
| Shripad Mirashi | 24-Nov-2014 | 100 | | | 1791000 | | 11/28/2014 12:00:00 AM |
| Shripad Mirashi | 18-Nov-2014 | 200 | | 0.01 | 1790900 | 58.91 | 11/22/2014 12:00:00 AM |
| Shripad Mirashi | 07-Nov-2014 | 100 | | | 1790700 | 58.9 | 11/12/2014 12:00:00 AM |
| Shripad Mirashi | 30-Oct-2014 | 77 | | | 1790600 | 58.9 | 11/11/2014 12:00:00 AM |
| Shripad Mirashi | 28-Oct-2014 | 23 | | | 1790523 | 58.9 | 11/11/2014 12:00:00 AM |
| Shripad Mirashi | 25-Sep-2014 | 100 | | 0.01 | 1790500 | 58.9 | 9/30/2014 12:00:00 AM |
| Shripad Mirashi | 21-Sep-2014 | | 100 | | 1790400 | | 9/29/2014 12:00:00 AM |
| Shripad Mirashi | 19-Sep-2014 | | 100 | | 1790500 | 58.9 | 9/29/2014 12:00:00 AM |
| Shripad Mirashi | 15-Sep-2014 | | 100 | | 1790600 | 58.9 | 9/29/2014 12:00:00 AM |
| Shripad Mirashi | 12-Sep-2014 | 200 | | 0 | 1790700 | 58.9 | 9/17/2014 12:00:00 AM |
| Shripad Mirashi | 08-Sep-2014 | 200 | | 0.01 | 1790500 | 58.9 | 9/17/2014 12:00:00 AM |
| Shripad Mirashi | 04-Sep-2014 | 200 | | 0.01 | 1791100 | 58.92 | 9/11/2014 12:00:00 AM |
| Shripad Mirashi | 03-Sep-2014 | 198 | | 0.01 | 1790900 | 58.91 | 9/11/2014 12:00:00 AM |
| Shripad Mirashi | 01-Sep-2014 | | 100 | | 1790300 | 58.89 | 9/11/2014 12:00:00 AM |
| Shripad Mirashi | 28-Aug-2014 | | 200 | 0.01 | 1790400 | 58.89 | 9/11/2014 12:00:00 AM |
| Shripad Mirashi | 26-Aug-2014 | | 300 | 0.01 | 1790600 | 58.9 | 9/11/2014 12:00:00 AM |
| Shripad Mirashi | 26-Aug-2014 | 302 | | | 1790702 | 58.9 | 9/5/2014 12:00:00 AM |
| Deepanjali Mirashi | 25-Aug-2014 | 100 | | | 100 | | 9/8/2014 12:00:00 AM |
| Shripad Mirashi | 25-Aug-2014 | | 200 | 0.02 | 1790900 | 58.91 | 9/11/2014 12:00:00 AM |
| Shripad Mirashi | 18-Aug-2014 | 175 | | | 1790400 | | 8/27/2014 12:00:00 AM |
| Shripad Mirashi | 14-Aug-2014 | 25 | | | 1790225 | 58.89 | 8/27/2014 12:00:00 AM |
| Shripad Mirashi | 11-Aug-2014 | 400 | | 0.02 | 1790200 | 58.89 | 8/19/2014 12:00:00 AM |
| Shripad Mirashi | 06-Aug-2014 | 100 | | | 1789800 | 58.87 | 8/14/2014 12:00:00 AM |
| Shripad Mirashi | 21-Jul-2014 | 200 | | | 1789700 | 58.87 | 7/29/2014 12:00:00 AM |
| Shripad Mirashi | 18-Jul-2014 | 200 | | 0.01 | 1789500 | | 7/29/2014 12:00:00 AM |
| Shripad Mirashi | 15-Jul-2014 | 200 | | | 1789300 | 58.86 | 7/23/2014 12:00:00 AM |
| Shripad Mirashi | 07-Jul-2014 | 200 | | 0.01 | 1789100 | 58.85 | 7/11/2014 12:00:00 AM |
| Shripad Mirashi | 01-Jul-2014 | 300 | | | 1788900 | 58.84 | 7/7/2014 12:00:00 AM |
| Shripad Mirashi | 25-Jun-2014 | 200 | | 0.01 | 1788600 | 58.83 | 6/27/2014 12:00:00 AM |
| Shripad Mirashi | 16-Jun-2014 | 100 | | | 1788400 | 58.82 | 6/23/2014 12:00:00 AM |
| Shripad Mirashi | 13-Jun-2014 | 100 | | | 1788300 | 58.82 | 6/18/2014 12:00:00 AM |
| Shripad Mirashi | 09-Jun-2014 | 250 | | 0.01 | 1788200 | 58.82 | 6/13/2014 12:00:00 AM |
| Shripad Mirashi | 04-Jun-2014 | 200 | | | 1787950 | 58.81 | 6/10/2014 12:00:00 AM |
| Shripad Mirashi | 03-Jun-2014 | 151 | | | 1787750 | 58.8 | 6/7/2014 12:00:00 AM |
| Shripad Mirashi | 02-Jun-2014 | 99 | | | 1787399 | 58.79 | 6/7/2014 12:00:00 AM |
| Shripad Mirashi | 26-May-2014 | 400 | | 0.02 | 1787300 | 58.79 | 6/2/2014 12:00:00 AM |
| Shripad Mirashi | 21-May-2014 | 100 | | | 1786900 | 58.77 | 5/26/2014 12:00:00 AM |
| Shripad Mirashi | 20-May-2014 | 200 | | | 1787599 | 58.8 | 6/7/2014 12:00:00 AM |
| Shripad Mirashi | 19-May-2014 | 300 | | 0.01 | 1786800 | 58.77 | 5/23/2014 12:00:00 AM |
| Shripad Mirashi | 09-May-2014 | 100 | | | 1786500 | 58.76 | 5/16/2014 12:00:00 AM |
| Shripad Mirashi | 08-May-2014 | 200 | | 0.01 | 1786400 | 58.76 | 5/13/2014 12:00:00 AM |
| Shripad Mirashi | 06-May-2014 | 100 | | | 1786200 | 58.75 | 5/13/2014 12:00:00 AM |
| Shripad Mirashi | 22-Apr-2014 | 200 | | | 1785800 | 58.74 | 5/3/2014 12:00:00 AM |
| Shripad Mirashi | 22-Apr-2014 | 68 | | | 1786100 | 58.75 | 5/3/2014 12:00:00 AM |
| Shripad Mirashi | 21-Apr-2014 | 232 | | 0.01 | 1786032 | 58.75 | 5/3/2014 12:00:00 AM |
| Shripad Mirashi | 15-Apr-2014 | 200 | | | 1785600 | 58.74 | 4/25/2014 12:00:00 AM |
| Shripad Mirashi | 11-Apr-2014 | 100 | | | 1785400 | 58.73 | 4/25/2014 12:00:00 AM |
| Shripad Mirashi | 09-Apr-2014 | 200 | | 0.01 | 1785300 | 58.73 | 4/17/2014 12:00:00 AM |
| Shripad Mirashi | 07-Apr-2014 | 233 | | 0.01 | 1785100 | 58.72 | 4/15/2014 12:00:00 AM |
| Shripad Mirashi | 04-Apr-2014 | 167 | | 0.01 | 1784867 | 58.71 | 4/15/2014 12:00:00 AM |
| Shripad Mirashi | 25-Mar-2014 | 100 | | | 1784600 | 58.7 | 3/28/2014 12:00:00 AM |
| Shripad Mirashi | 21-Mar-2014 | 200 | | 0.01 | 1784500 | 58.7 | 3/27/2014 12:00:00 AM |
| Shripad Mirashi | 19-Mar-2014 | 100 | | | 1784300 | 58.69 | 3/26/2014 12:00:00 AM |
| Shripad Mirashi | 13-Mar-2014 | 400 | | | 1784200 | 58.69 | 3/21/2014 12:00:00 AM |
| Shripad Mirashi | 07-Mar-2014 | 500 | | 0.02 | 1783800 | 58.68 | 3/12/2014 12:00:00 AM |
| Shripad Mirashi | 03-Mar-2014 | 200 | | 0.01 | 1783300 | 58.66 | 3/12/2014 12:00:00 AM |
| Shripad Mirashi | 28-Feb-2014 | 101 | | | 1783100 | 58.64 | 3/10/2014 12:00:00 AM |
| Shripad Mirashi | 26-Feb-2014 | 99 | | | 1782999 | 58.64 | 3/10/2014 12:00:00 AM |
| Shripad Mirashi | 14-Feb-2014 | 100 | | | 1782900 | 58.64 | 2/19/2014 12:00:00 AM |
| Shripad Mirashi | 13-Feb-2014 | 200 | | | 1782800 | 58.64 | 2/19/2014 12:00:00 AM |
| Shripad Mirashi | 03-Feb-2014 | 100 | | | 1782600 | 58.63 | 2/8/2014 12:00:00 AM |
| Shripad Mirashi | 24-Jan-2014 | 100 | | | 1782500 | 58.63 | 1/29/2014 12:00:00 AM |
| Shripad Mirashi | 22-Jan-2014 | 100 | | | 1782400 | 58.63 | 1/29/2014 12:00:00 AM |
| Shripad Mirashi | 20-Jan-2014 | 200 | | 0.01 | 1782300 | 58.63 | 1/23/2014 12:00:00 AM |
| Shripad Mirashi | 14-Jan-2014 | 500 | | 0.02 | 1782100 | 58.62 | 1/17/2014 12:00:00 AM |
| Shripad Mirashi | 13-Jan-2014 | 100 | | | 1781600 | 58.6 | 1/17/2014 12:00:00 AM |
| Shripad Mirashi | 09-Jan-2014 | 100 | | | 1781500 | 58.59 | 1/15/2014 12:00:00 AM |
| Shripad Mirashi | 07-Jan-2014 | 100 | | | 1781400 | 58.59 | 1/13/2014 12:00:00 AM |
| Shripad Mirashi | 03-Jan-2014 | 100 | | | 1781300 | 58.59 | 1/9/2014 12:00:00 AM |
| Shripad Mirashi | 01-Jan-2014 | 99 | | | 1781200 | 58.59 | 1/8/2014 12:00:00 AM |
| Shripad Mirashi | 30-Dec-2013 | 1 | | | 1781101 | 58.59 | 1/8/2014 12:00:00 AM |
| Shripad Mirashi | 23-Dec-2013 | 100 | | 0 | 1781100 | 58.58 | 1/2/2014 12:00:00 AM |
| Shripad Mirashi | 10-Dec-2013 | 250 | | | 1781000 | 58.58 | 12/16/2013 12:00:00 AM |
| Shripad Mirashi | 09-Dec-2013 | 1000 | | | 1780750 | 58.57 | 12/16/2013 12:00:00 AM |
| Shripad Mirashi | 03-Dec-2013 | 100 | | | 1779750 | 58.54 | 12/10/2013 12:00:00 AM |
| Shripad Mirashi | 27-Nov-2013 | 200 | | 0.01 | 1779300 | 58.53 | 12/3/2013 12:00:00 AM |
| Shripad Mirashi | 26-Nov-2013 | 200 | | 0.01 | 1779100 | 58.52 | 12/2/2013 12:00:00 AM |
| Shripad Mirashi | 25-Nov-2013 | 200 | | 0.01 | 1778900 | 58.51 | 11/28/2013 12:00:00 AM |
| Shripad Mirashi | 22-Nov-2013 | 100 | | 0.003 | 1778700 | 58.5 | 11/27/2013 12:00:00 AM |
| Shripad Mirashi | 20-Nov-2013 | 500 | | 0.016 | 1778600 | 58.5 | 11/25/2013 12:00:00 AM |
| Shripad Mirashi | 19-Nov-2013 | 221 | | 0.007 | 1778100 | 58.49 | 11/25/2013 12:00:00 AM |
| Shripad Mirashi | 18-Nov-2013 | 4 | | 0.00013 | 1777879 | 58.48 | 11/25/2013 12:00:00 AM |
| Shripad Mirashi | 14-Nov-2013 | 100 | | 0.003 | 1777875 | 58.48 | 11/19/2013 12:00:00 AM |
| Shripad Mirashi | 13-Nov-2013 | 100 | | | 1777775 | 58.48 | 11/20/2013 12:00:00 AM |
| Shripad Mirashi | 12-Nov-2013 | 100 | | 0.003 | 1777675 | 58.47 | 11/18/2013 12:00:00 AM |
| Shripad Mirashi | 08-Nov-2013 | 100 | | 0.003 | 1777575 | 58.47 | 11/13/2013 12:00:00 AM |
| Shripad Mirashi | 29-Oct-2013 | 300 | | 0.01 | 1777124 | 58.45 | 11/13/2013 12:00:00 AM |
| Shripad Mirashi | 15-Oct-2013 | 75 | | | 1776824 | 58.44 | 10/21/2013 12:00:00 AM |
| Shripad Mirashi | 03-Oct-2013 | 200 | | | 1776749 | 58.44 | 10/10/2013 12:00:00 AM |
| Shripad Mirashi | 01-Oct-2013 | 500 | | 0.02 | 1776549 | 58.44 | 10/10/2013 12:00:00 AM |
| Shripad Mirashi | 20-Sep-2013 | 100 | | | 1776049 | 58.42 | 10/3/2013 12:00:00 AM |
| Shripad Mirashi | 18-Sep-2013 | 100 | | 0.01 | 1775849 | 58.42 | 9/21/2013 12:00:00 AM |
| Shripad Mirashi | 13-Sep-2013 | 149 | | | 1775749 | 58.41 | 9/19/2013 12:00:00 AM |
| Shripad Mirashi | 12-Sep-2013 | 100 | | | 1775949 | 58.42 | 10/3/2013 12:00:00 AM |
| Shripad Mirashi | 11-Sep-2013 | 200 | | 0.01 | 1775600 | 58.41 | 9/19/2013 12:00:00 AM |
| Shripad Mirashi | 06-Sep-2013 | 200 | | 0.01 | 1775400 | 58.4 | 9/12/2013 12:00:00 AM |
| Shripad Mirashi | 03-Sep-2013 | 200 | | | 1775200 | 58.39 | 9/6/2013 12:00:00 AM |
| Shripad Mirashi | 14-Aug-2013 | 600 | | 0.02 | 1775000 | 58.39 | 8/21/2013 12:00:00 AM |
| Shripad Mirashi | 13-Aug-2013 | 250 | | 0.01 | 1774400 | 58.37 | 8/21/2013 12:00:00 AM |
| Shripad Mirashi | 12-Aug-2013 | 250 | | 0.01 | 1774150 | 58.36 | 8/21/2013 12:00:00 AM |
| Shripad Mirashi | 08-Aug-2013 | 500 | | 0.01 | 1773900 | 58.35 | 8/16/2013 12:00:00 AM |
| Shripad Mirashi | 06-Aug-2013 | 200 | | | 1773400 | 58.34 | 8/16/2013 12:00:00 AM |
| Shripad Mirashi | 25-Jul-2013 | 250 | | 0.01 | 1773200 | 58.33 | 7/31/2013 12:00:00 AM |
| Shripad Mirashi | 22-Jul-2013 | 150 | | | 1772850 | 58.32 | 7/31/2013 12:00:00 AM |
| Shripad Mirashi | 19-Jul-2013 | 200 | | | 1772700 | 58.31 | 7/29/2013 12:00:00 AM |
| Shripad Mirashi | 16-Jul-2013 | 300 | | 0.01 | 1772500 | 58.31 | 7/24/2013 12:00:00 AM |
| Shripad Mirashi | 04-Jul-2013 | 200 | | 0.01 | 1772200 | 58.3 | 7/12/2013 12:00:00 AM |
| Shripad Mirashi | 03-Jul-2013 | 100 | | | 1772000 | 58.29 | 7/12/2013 12:00:00 AM |
| Shripad Mirashi | 02-Jul-2013 | 200 | | | 1771900 | 58.29 | 7/8/2013 12:00:00 AM |
| Shripad Mirashi | 26-Jun-2013 | 100 | | | 1771700 | 58.28 | 7/8/2013 12:00:00 AM |
| Shripad Mirashi | 19-Jun-2013 | 100 | | | 1771600 | 58.28 | 6/25/2013 12:00:00 AM |
| Shripad Mirashi | 19-Jun-2013 | 100 | | | 1771500 | 58.27 | 6/25/2013 12:00:00 AM |
| Shripad Mirashi | 13-Jun-2013 | 100 | | | 1771400 | 58.27 | 6/21/2013 12:00:00 AM |
| Shirpad Mirashi | 12-Jun-2013 | 100 | | | 1771300 | 58.27 | 6/21/2013 12:00:00 AM |
| Shripad Mirashi | 05-Jun-2013 | 100 | | | 1771200 | 58.26 | 6/11/2013 12:00:00 AM |
| Shripad Mirashi | 27-May-2013 | 100 | | | 1771100 | 58.26 | 6/10/2013 12:00:00 AM |
| Shripad Mirashi | 21-May-2013 | 100 | | | 1770900 | 58.25 | 5/25/2013 12:00:00 AM |
| Shirpad Mirashi | 17-May-2013 | 100 | | | 1770800 | 58.25 | 5/22/2013 12:00:00 AM |
| Shripad Mirashi | 15-May-2013 | 100 | | | 1770700 | 58.24 | 5/20/2013 12:00:00 AM |
| Shripad Mirashi | 14-May-2013 | 100 | | | 1771000 | 58.25 | 6/10/2013 12:00:00 AM |
| Shripad Mirashi | 10-May-2013 | 100 | | | 1770600 | 58.24 | 5/20/2013 12:00:00 AM |
| Shripad Mirashi | 09-May-2013 | 100 | | | 1770400 | 58.23 | 5/15/2013 12:00:00 AM |
| Shripad Mirashi | 09-May-2013 | 100 | | | 1770500 | 58.24 | 5/15/2013 12:00:00 AM |
| Shripad Mirashi | 23-Apr-2013 | 100 | | | 1770100 | 58.23 | 4/25/2013 12:00:00 AM |
| Shripad Mirashi | 03-Apr-2013 | 200 | | | 1769550 | 58.21 | 4/13/2013 12:00:00 AM |
| Shripad Mirashi | 21-Mar-2013 | 200 | | | 1769350 | 58.2 | 4/2/2013 12:00:00 AM |
| Shripad Mirashi | 20-Mar-2013 | 200 | | | 1769150 | 58.2 | 4/2/2013 12:00:00 AM |
| Shripad Mirashi | 18-Mar-2013 | 200 | | | 1768950 | 58.19 | 3/22/2013 12:00:00 AM |
| Shripad Mirashi | 01-Mar-2013 | 300 | | | 1768750 | 58.18 | 3/8/2013 12:00:00 AM |
| Shripad Mirashi | 27-Feb-2013 | 200 | | | 1768450 | 58.17 | 3/6/2013 12:00:00 AM |
| Shripad Mirashi | 13-Feb-2013 | 300 | | | 1768250 | 58.17 | 2/27/2013 12:00:00 AM |
| Shripad Mirashi | 07-Feb-2013 | 251 | | | 1767600 | 58.13 | 2/16/2013 12:00:00 AM |
| Shripad Mirashi | 05-Feb-2013 | 99 | | | 1767349 | 58.13 | 2/9/2013 12:00:00 AM |
| Shripad Mirashi | 21-Jan-2013 | 200 | | | 1767250 | 58.13 | 1/21/2013 12:00:00 AM |
| Shripad Mirashi | 01-Jan-2013 | 351 | | 0.0115 | 1777475 | 58.47 | 11/7/2013 12:00:00 AM |
| Shripad Mirashi | 31-Dec-2012 | 150 | | | 1767050 | 58.13 | 1/4/2013 12:00:00 AM |
| Shripad Mirashi | 26-Dec-2012 | 100 | | | 1766900 | 58.12 | 1/2/2013 12:00:00 AM |
| Shripad Mirashi | 18-Dec-2012 | 100 | | | 1766800 | 58.12 | 12/27/2012 12:00:00 AM |
| Shripad Mirashi | 06-Dec-2012 | 100 | | | 1766700 | 58.11 | 12/12/2012 12:00:00 AM |
| Shripad Mirashi | 12-Nov-2012 | 200 | | | 1766600 | 58.11 | 12/3/2012 12:00:00 AM |
| Shripad Mirashi | 11-Oct-2012 | 100 | | | 1741390 | 57.28 | 10/22/2012 12:00:00 AM |
| Shripad Mirashi | 26-Sep-2012 | 25010 | | | 1766400 | 58.1 | 11/12/2012 12:00:00 AM |
| Shripad Mirashi | 12-Sep-2012 | 100 | | | 1741290 | | 9/17/2012 12:00:00 AM |
| Shirpad Mirashi | 31-Aug-2012 | 300 | | 17 | 1741190 | 57.27 | 9/7/2012 12:00:00 AM |
| Shripad Mirashi | 29-Aug-2012 | 386 | | 17 | 1740890 | 57.26 | 9/5/2012 12:00:00 AM |
| Shripad Mirashi | 21-Aug-2012 | 350 | | | 1740504 | 57.25 | 8/29/2012 12:00:00 AM |
| Shripad Mirashi | 09-Aug-2012 | 200 | | | 1740154 | | 8/17/2012 12:00:00 AM |
| Shripad Mirashi | 08-Aug-2012 | 200 | | | 1739954 | 57.24 | 8/14/2012 12:00:00 AM |
| Shripad Mirashi | 14-Jul-2012 | 218 | | | 1739754 | 57.23 | 7/27/2012 12:00:00 AM |
| Shripad Mirashi | 12-Jul-2012 | 246 | | | 1739536 | 57.22 | 7/26/2012 12:00:00 AM |
| Shripad Mirashi | 29-May-2012 | 350 | | | 1739240 | 57.21 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 22-May-2012 | 150 | | | 1738890 | 57.2 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 15-May-2012 | 50 | | | 1738740 | 57.2 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 14-May-2012 | 200 | | | 1738690 | 57.19 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 11-May-2012 | 50 | | | 1738490 | 57.19 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 10-May-2012 | 100 | | | 1738440 | 57.19 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 09-May-2012 | 300 | | | 1738340 | 57.18 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 03-May-2012 | 100 | | | 1738040 | 57.17 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 18-Apr-2012 | 200 | | | 1737940 | 57.17 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 30-Mar-2012 | 440 | | | 1737740 | 57.16 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 29-Mar-2012 | 720 | | | 1737300 | 57.15 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 22-Mar-2012 | 50 | | | 1736580 | 57.12 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 21-Mar-2012 | 500 | | | 1736530 | 57.12 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 20-Mar-2012 | 150 | | | 1736030 | 57.11 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 19-Mar-2012 | 200 | | | 1735880 | 57.1 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 16-Mar-2012 | 100 | | | 1735680 | 57.09 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 15-Mar-2012 | 100 | | | 1735580 | 57.09 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 13-Mar-2012 | 100 | | | 1735480 | 57.09 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 12-Mar-2012 | 100 | | | 1735380 | 57.08 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 07-Mar-2012 | 80 | | | 1735280 | 57.08 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 29-Feb-2012 | 200 | | | 1735200 | 57.08 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 27-Feb-2012 | 400 | | | 1735000 | 57.07 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 24-Feb-2012 | 100 | | | 1734600 | 57.06 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 23-Feb-2012 | 300 | | | 1734500 | 57.06 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 22-Feb-2012 | 200 | | | 1734200 | 57.05 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 17-Feb-2012 | 250 | | | 1734000 | 57.04 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 16-Feb-2012 | 460 | | | 1733750 | 57.03 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 14-Feb-2012 | 150 | | | 1733290 | 57.02 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 13-Feb-2012 | 100 | | | 1733140 | 57.01 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 10-Feb-2012 | 300 | | | 1733040 | 57.01 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 09-Feb-2012 | 200 | | | 1732740 | 57 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 06-Feb-2012 | 300 | | | 1732540 | 56.99 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 03-Feb-2012 | 200 | | | 1732240 | 56.98 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 02-Feb-2012 | 200 | | | 1732040 | 56.98 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 27-Jan-2012 | 200 | | | 1731840 | 56.97 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 24-Jan-2012 | 100 | | | 1731640 | 56.96 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 23-Jan-2012 | 200 | | | 1731540 | 56.96 | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 20-Jan-2012 | 200 | | | 1731340 | | 6/5/2012 12:00:00 AM |
| Shripad Mirashi | 12-Jan-2012 | 840 | | | 1728526 | 56.87 | 1/23/2012 12:00:00 AM |
| Shripad Mirashi | 05-Jan-2012 | 790 | | | 1727686 | 56.83 | 1/19/2012 12:00:00 AM |
| Shripad Mirashi | 28-Dec-2011 | 755 | | | 1726896 | 56.8 | 1/13/2012 12:00:00 AM |
| Shripad Mirashi | 22-Dec-2011 | 450 | | | 1726141 | 56.77 | 1/5/2012 12:00:00 AM |
| Shripad Mirashi | 16-Dec-2011 | 500 | | | 1725691 | 56.76 | 1/3/2012 12:00:00 AM |
| Shripad Mirashi | 12-Dec-2011 | 500 | | | 1725191 | 56.75 | 12/22/2011 12:00:00 AM |
| Shripad Mirashi | 29-Nov-2011 | 740 | | 0.03 | 1724691 | 56.73 | 12/9/2011 12:00:00 AM |
| Shripad Mirashi | 22-Nov-2011 | 325 | | | 1723951 | 56.7 | 11/28/2011 12:00:00 AM |
| Shripad Mirashi | 21-Nov-2011 | 200 | | 0.01 | 1723626 | 56.7 | 11/28/2011 12:00:00 AM |
| Shripad Mirashi | 17-Nov-2011 | 500 | | 0.02 | 1723426 | 56.69 | 11/28/2011 12:00:00 AM |
| Shripad Mirashi | 16-Nov-2011 | 400 | | 0.01 | 1722926 | 56.67 | 11/28/2011 12:00:00 AM |
| Shripad Mirashi | 11-Nov-2011 | 2170 | | 0.07 | 1722526 | 56.66 | 11/28/2011 12:00:00 AM |
| Shripad Mirashi | 04-Nov-2011 | 2280 | | 0 | 1720356 | 56.59 | 11/18/2011 12:00:00 AM |
| Shripad Mirashi | 31-Oct-2011 | 1780 | | 0 | 1718076 | 56.53 | 11/18/2011 12:00:00 AM |
| Shripad Mirashi | 12-Oct-2011 | 4870 | | 0.17 | 1716296 | 56.47 | 11/14/2011 12:00:00 AM |
| Shripad Mirashi | 05-Oct-2011 | 1700 | | 0.05 | 1711426 | 56.3 | 10/21/2011 12:00:00 AM |
| Shripad Mirashi | 28-Sep-2011 | 2020 | | 0.06 | 1709726 | 56.23 | 10/21/2011 12:00:00 AM |
| Shripad Mirashi | 19-Sep-2011 | 2050 | | 0.06 | 1707706 | 56.16 | 10/10/2011 12:00:00 AM |
| Shripad Mirashi | 12-Sep-2011 | 3930 | | 0.12 | 1705656 | 56.1 | 9/29/2011 12:00:00 AM |
| Shripad Mirashi | 07-Sep-2011 | 5880 | | 0 | 1701726 | 55.97 | 9/22/2011 12:00:00 AM |
| Shripad Mirashi | 29-Aug-2011 | 3251 | | 0.1 | 1695846 | 55.77 | 9/16/2011 12:00:00 AM |
| Shripad Mirashi | 24-Aug-2011 | 1150 | | 0 | 1692595 | 55.67 | 9/12/2011 12:00:00 AM |
| Shripad Mirashi | 16-Aug-2011 | 4519 | | 0.13 | 1691445 | 55.63 | 9/15/2011 12:00:00 AM |
| Shripad Mirashi | 09-Aug-2011 | 3000 | | 0 | 1686926 | 55.5 | 9/5/2011 12:00:00 AM |
| Shripad Mirashi | 04-Aug-2011 | 3250 | | 0.1 | 1683926 | 55.37 | 8/18/2011 12:00:00 AM |
| Shripad Mirashi | 22-Jul-2011 | 1915 | | 0 | 1680676 | 55.27 | 8/5/2011 12:00:00 AM |
| Shripad Mirashi | 18-Jul-2011 | 2605 | | 0 | 1678761 | 55.21 | 8/3/2011 12:00:00 AM |
| Shripad Mirashi | 12-Jul-2011 | 3110 | | 0.1 | 1676156 | 55.13 | 7/26/2011 12:00:00 AM |
| Shripad Mirashi | 05-Jul-2011 | 3548 | | 0.09 | 1673046 | 55 | 7/26/2011 12:00:00 AM |
| Shripad Mirashi | 30-Jun-2011 | 3153 | | 0.1 | 1669498 | 54.91 | 7/19/2011 12:00:00 AM |
| Shripad Mirashi | 16-Jun-2011 | 3214 | | 0.11 | 1666345 | 54.81 | 7/1/2011 12:00:00 AM |
| Shripad Mirashi | 13-Jun-2011 | 1757 | | 0 | 1663131 | 54.7 | 7/1/2011 12:00:00 AM |
| Shripad Mirashi | 08-Jun-2011 | 2551 | | 0.08 | 1661374 | 54.65 | 6/27/2011 12:00:00 AM |
| Shripad Mirashi | 03-Jun-2011 | 2075 | | 0 | 1658823 | 54.57 | 6/21/2011 12:00:00 AM |
| Shripad Mirashi | 31-May-2011 | 2030 | | 0.07 | 1656748 | 54.52 | 6/13/2011 12:00:00 AM |
| Shripad Mirashi | 26-May-2011 | 1030 | | 0.04 | 1654718 | 54.45 | 6/7/2011 12:00:00 AM |
| Shripad Mirashi | 23-May-2011 | 1580 | | 0 | 1653688 | 54.41 | 7/7/2011 12:00:00 AM |
| Shripad Mirashi | 13-May-2011 | 2912 | | 0 | 1652108 | 0 | 5/30/2011 12:00:00 AM |
| Shripad Mirashi | 06-May-2011 | 1050 | | 0.04 | 1649196 | 54.27 | 5/18/2011 12:00:00 AM |
| Shripad Mirashi | 04-May-2011 | 500 | | 0.02 | 1648146 | 54.23 | 5/19/2011 12:00:00 AM |
| Shripad Mirashi | 25-Apr-2011 | 500 | | 0.02 | 1647646 | 54.21 | 5/11/2011 12:00:00 AM |
| Shripad Mirashi | 18-Apr-2011 | 1000 | | 0.04 | 1647146 | 54.19 | 5/9/2011 12:00:00 AM |
| Shripad Mirashi | 11-Apr-2011 | 490 | | 0.04 | 1646146 | 54.15 | 5/9/2011 12:00:00 AM |
| Shripad Mirashi | 24-Mar-2011 | 1800 | | 0.05 | 1645656 | 54.12 | 4/21/2011 12:00:00 AM |
| Shripad Mirashi | 17-Mar-2011 | 2489 | | 0.08 | 1643856 | 54.07 | 4/7/2011 12:00:00 AM |
| Shripad Mirashi | 14-Mar-2011 | 1988 | | 0.07 | 1641367 | 53.99 | 4/1/2011 12:00:00 AM |
| Shripad Mirashi | 09-Mar-2011 | 1950 | | 0 | 1639379 | 53.92 | 4/1/2011 12:00:00 AM |
| Shripad Mirashi | 03-Mar-2011 | 1749 | | 0.05 | 1637429 | 53.86 | 3/22/2011 12:00:00 AM |
| Shripad Mirashi | 28-Feb-2011 | 975 | | 0.03 | 1635680 | 53.8 | 3/14/2011 12:00:00 AM |
| Shripad Mirashi | 24-Feb-2011 | 650 | | 0.02 | 1634705 | 53.77 | 3/14/2011 12:00:00 AM |
| Shripad Mirashi | 21-Feb-2011 | 1320 | | 0.04 | 1634055 | 53.75 | 3/3/2011 12:00:00 AM |
| Shripad Mirashi | 10-Feb-2011 | 4052 | | 0.13 | 1632735 | 53.71 | 2/28/2011 12:00:00 AM |
| Shripad Mirashi | 03-Feb-2011 | 3073 | | 0 | 1628683 | 53.58 | 2/15/2011 12:00:00 AM |
| Shripad Mirashi | 01-Feb-2011 | 1000 | | 0.04 | 1625610 | 53.48 | 2/10/2011 12:00:00 AM |
| Shripad Mirashi | 21-Jan-2011 | 150 | | 0 | 1624610 | 53.44 | 2/3/2011 12:00:00 AM |
| Shripad Mirashi | 18-Jan-2011 | 1050 | | 0.04 | 1624460 | 53.44 | 2/3/2011 12:00:00 AM |
| Shripad Mirashi | 06-Jan-2011 | 950 | | 0.03 | 1623410 | 53.4 | 1/20/2011 12:00:00 AM |
| Shripad Mirashi | 29-Dec-2010 | 540 | | 0 | 1622460 | 53.37 | 1/14/2011 12:00:00 AM |
| Shripad Mirashi | 27-Dec-2010 | 600 | | 0.02 | 1621920 | 53.35 | 1/10/2011 12:00:00 AM |
| Shripad Mirashi | 22-Dec-2010 | 850 | | 0 | 1621320 | 53.33 | 1/6/2011 12:00:00 AM |
| Shripad Mirashi | 15-Dec-2010 | 350 | | 0.01 | 1620470 | 53.3 | 12/30/2010 12:00:00 AM |
| Shripad Mirashi | 24-Nov-2010 | 500 | | 0 | 1620120 | 53.29 | 12/16/2010 12:00:00 AM |
| Shripad Mirashi | 11-Nov-2010 | 100 | | 0 | 1619620 | 53.26 | 12/16/2010 12:00:00 AM |
| Shripad Mirashi | 09-Nov-2010 | 447 | | 0 | 1619520 | 53.26 | 12/15/2010 12:00:00 AM |
| Shripad Mirashi | 28-Oct-2010 | 863 | | 0 | 1619073 | 53.25 | 12/14/2010 12:00:00 AM |
| Shripad Mirashi | 25-Oct-2010 | 395 | | 0 | 1618210 | 0 | 11/26/2010 12:00:00 AM |
| Shripad Mirashi | 14-Oct-2010 | 1450 | | 0 | 1617815 | 53.21 | 11/22/2010 12:00:00 AM |
| Shripad Mirashi | 12-Oct-2010 | 800 | | 0.02 | 1616365 | 53.16 | 12/13/2010 12:00:00 AM |
| Shripad Mirashi | 23-Sep-2010 | 1250 | | 0.04 | 1613335 | 53.07 | 11/2/2010 12:00:00 AM |
| Shripad Mirashi | 23-Sep-2010 | 2230 | | 0 | 1615565 | 53.14 | 11/8/2010 12:00:00 AM |
| Shripad Mirashi | 17-Sep-2010 | 967 | | 0.03 | 1612085 | 53.02 | 11/2/2010 12:00:00 AM |
| Shripad Mirashi | 14-Sep-2010 | 780 | | 0.16 | 1611118 | 52.99 | 10/29/2010 12:00:00 AM |
| Shripad Mirashi | 07-Sep-2010 | 1400 | | 0.04 | 1610338 | 52.97 | 10/14/2010 12:00:00 AM |
| Shripad Mirashi | 01-Sep-2010 | 1850 | | 0 | 1608938 | 52.92 | 10/7/2010 12:00:00 AM |
| Shripad Mirashi | 23-Aug-2010 | 950 | | 0.02 | 1605988 | 52.82 | 9/29/2010 12:00:00 AM |
| Shripad Mirashi | 23-Aug-2010 | 1100 | | 0.02 | 1607088 | 52.85 | 10/1/2010 12:00:00 AM |
| Shripad Mirashi | 17-Aug-2010 | 900 | | 0 | 1605038 | 52.78 | 9/27/2010 12:00:00 AM |
| Shripad Mirashi | 05-Aug-2010 | 699 | | 0 | 1604138 | 52.76 | 9/17/2010 12:00:00 AM |
| Shripad Mirashi | 27-Jul-2010 | 400 | | 0.01 | 1603439 | 52.74 | 9/15/2010 12:00:00 AM |
| Shripad Mirashi | 20-Jul-2010 | 771 | | 0.02 | 1603810 | 52.75 | 8/18/2010 12:00:00 AM |
| Shripad Mirashi | 13-Jul-2010 | 1800 | | 0.05 | 1603039 | 52.73 | 8/14/2010 12:00:00 AM |
| Shripad Mirashi | 12-Jul-2010 | 650 | | 0.21 | 1601239 | 52.67 | 8/19/2010 12:00:00 AM |
| Shripad Mirashi | 06-Jul-2010 | 1300 | | 0 | 1600589 | 52.65 | 7/26/2010 12:00:00 AM |
| Shripad Mirashi | 28-Jun-2010 | 378 | | 0.01 | 1599289 | 52.6 | 7/20/2010 12:00:00 AM |
| Shripad Mirashi | 26-May-2010 | 500 | | 0.01 | 1600311 | 52.64 | 7/1/2010 12:00:00 AM |
| Shripad Mirashi | 19-May-2010 | 900 | | 0.02 | 1599811 | 52.62 | 6/15/2010 12:00:00 AM |
| Shripad Mirashi | 12-May-2010 | 500 | | 0.01 | 1598911 | 52.59 | 6/10/2010 12:00:00 AM |
| Shripad Mirashi | 06-May-2010 | 1100 | | 0.03 | 1598411 | 52.57 | 6/7/2010 12:00:00 AM |
| Shripad Mirashi | 03-May-2010 | 580 | | 0.02 | 1597311 | 52.54 | 6/7/2010 12:00:00 AM |
| Shripad Mirashi | 23-Apr-2010 | 850 | | 0.03 | 1596731 | 52.52 | 5/26/2010 12:00:00 AM |
| Shripad Mirashi | 14-Apr-2010 | 720 | | 0.02 | 1595881 | 52.49 | 5/19/2010 12:00:00 AM |
| Shripad Mirashi | 09-Apr-2010 | 300 | | 0.01 | 1595161 | 52.47 | 5/14/2010 12:00:00 AM |
| Shripad Mirashi | 06-Apr-2010 | 1100 | | 0 | 1594861 | 52.46 | 5/6/2010 12:00:00 AM |
| Shripad Mirashi | 26-Mar-2010 | 200 | | 0 | 1593761 | 52.41 | 4/19/2010 12:00:00 AM |
| Shripad Mirashi | 18-Mar-2010 | 921 | | 0.03 | 1593561 | 52.41 | 4/5/2010 12:00:00 AM |
| Shripad Mirashi | 15-Mar-2010 | | 0 | 0 | 1592640 | 52.37 | 4/1/2010 12:00:00 AM |
| Shripad Mirashi | 15-Mar-2010 | 452 | | 0.01 | 1592640 | 52.37 | 4/1/2010 12:00:00 AM |
| Shripad Mirashi | 12-Mar-2010 | 160 | | 0.02 | 1592188 | 52.36 | 3/29/2010 12:00:00 AM |
| Shripad Mirashi | 12-Mar-2010 | | 0 | 0 | 1592188 | 52.36 | 3/29/2010 12:00:00 AM |
| Shripad Mirashi | 09-Mar-2010 | 500 | | 0.02 | 1592028 | 52.36 | 3/26/2010 12:00:00 AM |
| Shripad Mirashi | 02-Mar-2010 | 1000 | | 0.03 | 1591528 | 52.34 | 4/7/2010 12:00:00 AM |
| Shripad Mirashi | 22-Feb-2010 | 1901 | | 0.06 | 1590528 | 52.31 | 3/16/2010 12:00:00 AM |
| Shripad Mirashi | 19-Feb-2010 | 500 | | 0.01 | 1588627 | 52.25 | 3/15/2010 12:00:00 AM |
| Shripad Mirashi | 14-Jan-2010 | 1200 | | 0.04 | 1588127 | 52.24 | 2/5/2010 12:00:00 AM |
| Shripad Mirashi | 31-Dec-2009 | 400 | | 0.01 | 1586927 | 52.2 | 1/20/2010 12:00:00 AM |
| Shripad Mirashi | 27-Nov-2009 | 1347 | | 0.04 | 1586527 | 52.18 | 12/23/2009 12:00:00 AM |
| Shripad Mirashi | 24-Nov-2009 | 2170 | | 0.07 | 1585180 | 52.14 | 12/17/2009 12:00:00 AM |
| Shripad Mirashi | 20-Nov-2009 | 2200 | | 0.06 | 1583010 | 52.07 | 12/17/2009 12:00:00 AM |
| Shripad Mirashi | 16-Nov-2009 | 555 | | 0.01 | 1580810 | 52 | 12/9/2009 12:00:00 AM |
| Shripad Mirashi | 12-Oct-2009 | 1000 | | 0.04 | 1579855 | 51.98 | 10/30/2009 12:00:00 AM |
| Shripad Mirashi | 12-Oct-2009 | 400 | | 0 | 1580255 | 51.98 | 12/2/2009 12:00:00 AM |
| Shripad Mirashi | 09-Oct-2009 | 1800 | | 0.06 | 1578855 | 51.94 | 11/4/2009 12:00:00 AM |
| Shripad Mirashi | 05-Oct-2009 | 118 | | 0 | 1577055 | 51.88 | 10/23/2009 12:00:00 AM |
| Shripad Mirashi | 24-Sep-2009 | 250 | | 0.01 | 1576937 | 51.88 | 10/20/2009 12:00:00 AM |
| Shripad Mirashi | 16-Sep-2009 | 1000 | | 0.04 | 1576687 | 51.87 | 10/5/2009 12:00:00 AM |
| Shripad Mirashi | 14-Sep-2009 | 500 | | 0.02 | 1575687 | 51.83 | 10/5/2009 12:00:00 AM |
| Shripad Mirashi | 19-Aug-2009 | 1140 | | 0.03 | 1575187 | 52.04 | 9/10/2009 12:00:00 AM |
| Mr. Shripad Mirashi | 17-Aug-2009 | 1715 | | 0.05 | 1574047 | 52.01 | 9/11/2009 12:00:00 AM |
| Mr. Shripad Mirashi | 14-Aug-2009 | 500 | | 0.02 | | 0 | 9/11/2009 12:00:00 AM |
| Shripad Mirashi | 07-Aug-2009 | 1190 | | 0 | 1571832 | 51.94 | 9/11/2009 12:00:00 AM |
| Shripad Mirashi | 31-Jul-2009 | 1206 | | 0 | 1570642 | 51.69 | 8/28/2009 12:00:00 AM |
| Shripad Mirashi | 27-Jul-2009 | 1000 | | 0.04 | 1569436 | 51.64 | 8/12/2009 12:00:00 AM |
| Shripad Mirashi | 14-Jul-2009 | 700 | | 0.03 | 1568436 | 51.6 | 8/3/2009 12:00:00 AM |
| Shripad Mirashi | 13-Jul-2009 | 1252 | | 0.04 | 1567736 | 51.57 | 8/3/2009 12:00:00 AM |
| Shripad Mirashi | 07-Jul-2009 | 850 | | 0 | 1566684 | 51.54 | 7/30/2009 12:00:00 AM |
| Shripad Mirashi | 30-Jun-2009 | 750 | | 0 | 1565834 | 51.51 | 7/21/2009 12:00:00 AM |
| Shripad Mirashi | 11-Jun-2009 | 100 | | 0 | 1565084 | 51.48 | 6/22/2009 12:00:00 AM |
| Shripad Mirashi | 08-Jun-2009 | 100 | | 0 | 1564984 | 51.47 | 6/18/2009 12:00:00 AM |
| Shripad Mirashi | 21-May-2009 | 347 | | 0.01 | 1564684 | 51.46 | 5/29/2009 12:00:00 AM |
| Shripad Mirashi | 14-May-2009 | 200 | | 0.01 | 1564884 | 51.47 | 6/12/2009 12:00:00 AM |
| Shripad Mirashi | 07-May-2009 | 66 | | 0 | 1564337 | 51.45 | 5/25/2009 12:00:00 AM |
| Shripad Mirashi | 05-May-2009 | 100 | | 0 | 1564271 | 51.45 | 5/22/2009 12:00:00 AM |
| Shripad Mirashi | 24-Apr-2009 | 300 | | 0.01 | 1564171 | 51.45 | 5/22/2009 12:00:00 AM |
| Mr. Shripad Mirashi | 02-Apr-2009 | 300 | | 0.01 | 1563871 | 51.44 | 4/13/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 24-Mar-2009 | 4 | | | 1563571 | 51.43 | 3/31/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 24-Feb-2009 | 1000 | | 0.03 | 1563567 | 51.43 | 3/13/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 18-Feb-2009 | 100 | | | 1562567 | 51.4 | 3/5/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 16-Feb-2009 | 175 | | 0.01 | 1562467 | 51.4 | 3/2/2009 12:00:00 PM |
| Mr.Shripad Mirashi | 13-Feb-2009 | 400 | | 0.01 | 1562292 | 51.39 | 2/20/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 10-Feb-2009 | 300 | | 0.01 | 1561892 | 51.38 | 2/20/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 09-Feb-2009 | 220 | | 0.01 | 1561592 | 51.37 | 2/17/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 05-Feb-2009 | 400 | | 0.01 | 1561372 | 51.36 | 2/12/2009 12:00:00 PM |
| Mr. Shripad Mirashi. | 02-Feb-2009 | 500 | | 0.02 | 1560972 | 51.35 | 2/10/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 29-Dec-2008 | 300 | 0 | 0.01 | 1559722 | 51.3 | 1/2/2009 12:00:00 PM |
| Mr. Shripad Mirashi | 26-Dec-2008 | 400 | 0 | 0.01 | 1559422 | 51.29 | 12/30/2008 12:00:00 PM |
| Mr. Shripad Mirashi | 15-Dec-2008 | 200 | 0 | 0 | 1559022 | 51.28 | 12/26/2008 12:00:00 PM |
| Mr. Shripad Mirashi | 23-Oct-2007 | 875 | 0 | 0 | 1558717 | 51.27 | 11/13/2007 12:00:00 PM |
| Mr. Shripad Mirashi | 15-Oct-2007 | 50 | 0 | 0 | 1557392 | 51.23 | 10/30/2007 12:00:00 PM |
| Mr. Shripad Mirashi | 10-Oct-2007 | 250 | 0 | 0.01 | 1557342 | 51.23 | 10/23/2007 12:00:00 PM |
| Mr. Shripad Mirashi | 09-Oct-2007 | 400 | 0 | 0.01 | 1557092 | 51.22 | 10/15/2007 12:00:00 PM |
| Mr. Shripad Mirashi | 08-Oct-2007 | 400 | 0 | 0 | 1556692 | 51.21 | 10/11/2007 12:00:00 PM |