| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
02-Dec-2025
|
Prostarm Info System
| HRTI PRIVATE LIMITED | BUY | 385916 | 199.4 | 76951650.4 | 134 |
|
02-Dec-2025
|
Prostarm Info System
| HRTI PRIVATE LIMITED | SELL | 478019 | 200.44 | 95814128.36 | 134 |
|
02-Dec-2025
|
Prostarm Info System
| IRAGE BROKING SERVICES LLP | BUY | 920322 | 199.86 | 183935554.92 | 134 |
|
02-Dec-2025
|
Prostarm Info System
| IRAGE BROKING SERVICES LLP | SELL | 858570 | 200.24 | 171920056.8 | 134 |
|
27-Nov-2025
|
Prostarm Info System
| IRAGE BROKING SERVICES LLP | BUY | 270877 | 184.21 | 49898252.17 | 134 |
|
27-Nov-2025
|
Prostarm Info System
| IRAGE BROKING SERVICES LLP | SELL | 446856 | 186.5 | 83338644 | 134 |
|
10-Jul-2025
|
Prostarm Info System
| IRAGE BROKING SERVICES LLP | BUY | 356922 | 207.75 | 74150545.5 | 134 |
|
10-Jul-2025
|
Prostarm Info System
| IRAGE BROKING SERVICES LLP | SELL | 156960 | 208.95 | 32796792 | 134 |