| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
10-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | BUY | 345459 | 311.46 | 107596660.14 | 230.05 |
|
10-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | SELL | 455361 | 315.14 | 143502465.54 | 230.05 |
|
08-Sep-2025
|
One Mobikwik Systems
| GRAVITON RESEARCH CAPITAL LLP | BUY | 420793 | 323.9 | 136294852.7 | 230.05 |
|
08-Sep-2025
|
One Mobikwik Systems
| GRAVITON RESEARCH CAPITAL LLP | SELL | 420793 | 324.12 | 136387427.16 | 230.05 |
|
08-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | BUY | 770305 | 323.56 | 249239885.8 | 230.05 |
|
08-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | SELL | 737922 | 323.93 | 239035073.46 | 230.05 |
|
08-Sep-2025
|
One Mobikwik Systems
| QE SECURITIES LLP | BUY | 443632 | 324.86 | 144118291.52 | 230.05 |
|
08-Sep-2025
|
One Mobikwik Systems
| QE SECURITIES LLP | SELL | 321418 | 324.11 | 104174787.98 | 230.05 |
|
05-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | BUY | 424551 | 298.73 | 126826120.23 | 230.05 |
|
05-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | SELL | 366763 | 299.19 | 109731821.97 | 230.05 |
|
03-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | BUY | 602122 | 291.66 | 175614902.52 | 230.05 |
|
03-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | SELL | 548066 | 291.38 | 159695471.08 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| GRAVITON RESEARCH CAPITAL LLP | BUY | 469689 | 264.98 | 124458191.22 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| GRAVITON RESEARCH CAPITAL LLP | SELL | 469689 | 265.31 | 124613188.59 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | BUY | 479072 | 264.97 | 126939707.84 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| HRTI PRIVATE LIMITED | SELL | 511674 | 265.97 | 136089933.78 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| IRAGE BROKING SERVICES LLP | BUY | 417879 | 268.96 | 112392735.84 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| IRAGE BROKING SERVICES LLP | SELL | 671605 | 270.48 | 181655720.4 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| QE SECURITIES LLP | BUY | 513310 | 265.19 | 136124678.9 | 230.05 |
|
02-Sep-2025
|
One Mobikwik Systems
| QE SECURITIES LLP | SELL | 437937 | 264.99 | 116048925.63 | 230.05 |