| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
18-Nov-2025
|
Mphasis
| BCP TOPCO IX PTE. LTD. | SELL | 18000000 | 2625.59 | 47260620000 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| HDFC MUTUAL FUND | BUY | 1257231 | 2625 | 3300231375 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| ICICI PRUDENTIAL MUTUAL FUND | BUY | 998176 | 2625 | 2620212000 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| ICICI PRUDENTIAL MUTUAL FUND | BUY | 1663625 | 2625 | 4367015625 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| IRAGE BROKING SERVICES LLP | BUY | 1117646 | 2640.25 | 2950864851.5 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| IRAGE BROKING SERVICES LLP | SELL | 33431 | 2659.04 | 88894366.24 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| KOTAK MAHINDRA MUTUAL FUND | BUY | 981013 | 2625 | 2575159125 | 2703.1 |
|
18-Nov-2025
|
Mphasis
| KOTAK MAHINDRA MUTUAL FUND | BUY | 1177215 | 2625 | 3090189375 | 2703.1 |