| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
07-Jan-2026
|
ACI Infocom
| BLACKBERRY SAREES PRIVATE LIMITED | SELL | 1650000 | 1.2 | 1980000 | 0.96 |
|
07-Jan-2026
|
ACI Infocom
| COMELY ELECTRICAL PRIVATE LIMITED | SELL | 609594 | 1.09 | 664457.46 | 0.96 |
|
07-Jan-2026
|
ACI Infocom
| KALAVATHIGODESI | BUY | 759013 | 1.27 | 963946.51 | 0.96 |
|
30-Dec-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 3000000 | 1.27 | 3810000 | 0.96 |
|
29-Dec-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 3600000 | 1.24 | 4464000 | 0.96 |
|
19-Dec-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1300000 | 1.3 | 1690000 | 0.96 |
|
18-Dec-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1300000 | 1.29 | 1677000 | 0.96 |
|
28-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1250000 | 1.52 | 1900000 | 0.96 |
|
25-Nov-2025
|
ACI Infocom
| JAYANT WEALTH MANAGEMENT PRIVATE LIMITED | BUY | 914055 | 1.57 | 1435066.35 | 0.96 |
|
25-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 949472 | 1.57 | 1490671.04 | 0.96 |
|
25-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1000000 | 1.57 | 1570000 | 0.96 |
|
24-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1400000 | 1.55 | 2170000 | 0.96 |
|
19-Nov-2025
|
ACI Infocom
| COMELY ELECTRICAL PRIVATE LIMITED | BUY | 708601 | 1.57 | 1112503.57 | 0.96 |
|
19-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1700000 | 1.57 | 2669000 | 0.96 |
|
18-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 2500000 | 1.61 | 4025000 | 0.96 |
|
17-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1300000 | 1.56 | 2028000 | 0.96 |
|
14-Nov-2025
|
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1000000 | 1.57 | 1570000 | 0.96 |