Javeri Fiscal Services Ltd.

About Javeri

Equity

Derivatives

Mutual Funds

IPO

Corporate Info

Research

Contact Us

Corporate Info

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Peer Comparison

Cash Flow

Shareholdings Pattern

Quarterly Results

Share Price

Deliverable Volume

Historical Volume

MF Holdings

Financial Ratios

Directors Report

Price Charts

Beta Analysis

Board Meetings

Corporate Announcements

Book Closure

Bonus

Company News

Dividend Details

Bulk Deals

Insider Trading

Advanced Chart

HOME > CORPORATE INFO > SMART QUOTES

Smart Quotes

The Indian Hotels Company Ltd.

Industry : Hotel, Resort & Restaurants

BSE Code	500850
ISIN Demat	INE053A01029
Book Value	80.48

NSE Code	INDHOTEL
Dividend Yield %	0.33
Market Cap	975691.62

P/E	65.76
EPS	10.42
Face Value	1


	BSE		NSE

03-Feb-2026 12:15

Last Price	685.80
Net Change	21.6
% Change	3.25%
Prev.Close	664.20
Open	675.60
High	694.20
Low	675.60
Volume	89675

Last Price	686.35
Net Change	22.45
% Change	3.38%
Prev.Close	663.90
Open	680.00
High	693.90
Low	678.25
Volume	779381

Value	61499115
Best Buy	685.85
Best Sell	686.50
Best Quantity	10
Sell Quantity	116
Today's Range	694.20
52-Week High	858.85
52-Week Low	626.65

Value	534928149.35
Best Buy	686.05
Best Sell	686.35
Best Quantity	48
Sell Quantity	35
Today's Range	693.90
52-Week High	858.00
52-Week Low	627.20

Open Price	686.00
High Price	696.75
Low Price	681.30
Last Price	687.75
Prev Close	665.80
Change	21.95
% Change	3.30 %

Average Price	686.64
Underlying Value	686.35
Number of contracts traded	3075
Turnover in Rs. Lakhs	21114
Open Interest	26407000.00
Change in O I	-356000.00
% Change in O I	-1.33 %

Today

|

1W

|

1M

|

1Y

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	10
Price	685.85

Quantity	116
Price	686.50

Best Bid

Best Offer

Quantity	48
Price	686.05

Quantity	35
Price	686.35

Best Bid

Best Offer

Quantity	1000
Price	687.5

Quantity	3000
Price	687.95

Holding Details

Latest Corporate Events

Book Closure

10-Jun-23

16-Jun-23

Rights

1 : 9

15-Nov-21

Dividend

225 %

30-Jun-25

Company News

30-01-2026

Indian Hotels Company ope...

30-01-2026

Indian Hotels Company gai...

21-01-2026

Indian Hotels Company ope...

21-01-2026

Indian Hotels Company gai...

16-01-2026

Indian Hotels to acquire ...

13-01-2026

Indian Hotels launches Gi...

12-01-2026

Indian Hotels secures tra...

Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores

Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by

CLOSE X

RISK DISCLOSURES ON DERIVATIVES

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source: Click Here.