Javeri Fiscal Services Ltd.

About Javeri

Equity

Derivatives

Mutual Funds

IPO

Corporate Info

Research

Contact Us

Corporate Info

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Peer Comparison

Cash Flow

Shareholdings Pattern

Quarterly Results

Share Price

Deliverable Volume

Historical Volume

MF Holdings

Financial Ratios

Directors Report

Price Charts

Beta Analysis

Board Meetings

Corporate Announcements

Book Closure

Bonus

Company News

Dividend Details

Bulk Deals

Insider Trading

Advanced Chart

HOME > CORPORATE INFO > SMART QUOTES

Smart Quotes

The Indian Hotels Company Ltd.

Industry : Hotel, Resort & Restaurants

BSE Code	500850
ISIN Demat	INE053A01029
Book Value	80.79

NSE Code	INDHOTEL
Dividend Yield %	0.28
Market Cap	1126006.06

P/E	77.71
EPS	10.18
Face Value	1


	BSE		NSE

15-Sep-2025

Last Price	791.05
Net Change	13.1
% Change	1.68%
Prev.Close	777.95
Open	781.20
High	792.40
Low	778.20
Volume	98409

Last Price	790.85
Net Change	13.15
% Change	1.69%
Prev.Close	777.70
Open	778.50
High	792.55
Low	778.50
Volume	2096095

Value	77324151
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	792.40
52-Week High	894.15
52-Week Low	646.50

Value	1652291123.2
Best Buy	790.85
Best Sell	0.00
Best Quantity	567
Sell Quantity	0
Today's Range	792.55
52-Week High	894.90
52-Week Low	645.90

Open Price	781.35
High Price	793.85
Low Price	780.15
Last Price	793.55
Prev Close	779.85
Change	13.70
% Change	1.76 %

Average Price	788.78
Underlying Value	790.85
Number of contracts traded	3085
Turnover in Rs. Lakhs	24334
Open Interest	23724000.00
Change in O I	503000.00
% Change in O I	2.17 %

Today

|

1W

|

1M

|

1Y

You need to upgrade your Flash Player

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	567
Price	790.85

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	1000
Price	793.55

Quantity	2000
Price	793.6

Holding Details

Latest Corporate Events

Book Closure

10-Jun-23

16-Jun-23

Rights

1 : 9

15-Nov-21

Dividend

225 %

30-Jun-25

Company News

12-09-2025

Indian Hotels Company sig...

12-09-2025

Indian Hotels Company mov...

09-09-2025

Indian Hotels Company sig...

08-09-2025

Indian Hotels Company sig...

04-09-2025

Indian Hotels Company sig...

04-09-2025

Indian Hotels Company ris...

02-09-2025

Indian Hotels Company inf...

Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores

Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by

CLOSE X

RISK DISCLOSURES ON DERIVATIVES

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source: Click Here.