About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Methodhub Software Ltd.
BSE Code 544637
ISIN Demat INE0QZR01017
Book Value 82.45
NSE Code NA
Dividend Yield % 0.00
Market Cap 2150.23
P/E 32.96
EPS 3.46
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 103.05 114.90 103.05 114.05 76200 8544150
25-Feb-2026 113.80 116.90 104.00 107.10 142800 15246960
24-Feb-2026 118.50 119.00 109.00 112.70 94800 10737420
23-Feb-2026 126.90 126.95 118.95 120.45 60600 7380210
20-Feb-2026 125.40 128.00 123.45 124.40 28200 3562860
19-Feb-2026 125.85 125.85 121.45 123.15 29400 3635550
18-Feb-2026 125.95 126.85 119.00 124.55 94800 11689110
17-Feb-2026 125.00 128.50 120.00 124.50 208800 26122530
16-Feb-2026 130.00 132.50 124.25 125.25 55800 7151220
13-Feb-2026 129.90 131.25 127.15 130.15 27600 3568740
12-Feb-2026 131.50 134.90 129.50 130.25 49200 6529770
11-Feb-2026 132.90 136.00 131.00 133.85 74400 9955770
10-Feb-2026 126.95 131.90 125.50 130.85 48000 6215550
09-Feb-2026 126.25 133.00 124.05 124.60 131400 16935990
06-Feb-2026 119.20 133.00 117.55 131.65 387000 48129270
05-Feb-2026 114.20 115.60 105.00 113.70 184800 20488350
04-Feb-2026 113.00 113.00 103.00 110.50 184200 19643010
03-Feb-2026 122.00 123.00 111.00 111.45 154800 18025230
02-Feb-2026 113.60 117.85 113.05 115.45 60000 6912960
01-Feb-2026 114.00 114.60 101.10 109.05 40200 4365750
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.