About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Tenneco Clean Air India Ltd.
BSE Code 544612
ISIN Demat INE19RI01016
Book Value 147.37
NSE Code TENNIND
Dividend Yield % 1.93
Market Cap 234433.56
P/E 76.59
EPS 7.58
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 594.65 600.00 576.00 580.85 152049 90078400
26-Feb-2026 591.20 602.45 588.20 592.50 41259 24497687
25-Feb-2026 571.10 594.95 567.90 590.10 76202 44567053
24-Feb-2026 573.10 578.25 558.60 564.20 34825 19747143
23-Feb-2026 551.15 585.60 551.15 575.40 57501 33124047
20-Feb-2026 543.00 556.75 539.85 552.95 12335 6776976
19-Feb-2026 559.10 559.10 539.10 541.45 24460 13426727
18-Feb-2026 550.10 558.00 538.65 552.75 20023 10987240
17-Feb-2026 547.65 562.75 547.00 549.70 41809 23081108
16-Feb-2026 550.95 557.00 522.00 548.45 292379 157682719
13-Feb-2026 576.90 576.90 550.00 560.75 30108 17105904
12-Feb-2026 573.35 580.35 567.15 576.10 61516 35377589
11-Feb-2026 582.60 583.25 562.00 571.75 23029 13193357
10-Feb-2026 568.15 589.50 558.45 581.85 106409 61333305
09-Feb-2026 545.90 570.00 545.00 568.40 51250 28847201
06-Feb-2026 544.45 556.75 537.15 543.05 34970 19181109
05-Feb-2026 559.85 566.75 545.65 548.45 48882 27053489
04-Feb-2026 536.30 568.25 536.10 559.85 140804 78200202
03-Feb-2026 536.10 555.05 520.10 535.60 84206 45234866
02-Feb-2026 506.00 532.90 506.00 529.55 49165 25681007
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.