About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
LT Elevator Ltd.
BSE Code 544518
ISIN Demat INE0TJ801010
Book Value 46.08
NSE Code NA
Dividend Yield % 0.00
Market Cap 3468.51
P/E 77.31
EPS 2.34
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 180.00 188.05 171.95 180.00 104000 18485840
28-Jan-2026 180.95 185.80 180.95 180.95 59200 10774480
27-Jan-2026 195.00 195.00 190.45 190.45 49600 9575600
23-Jan-2026 208.00 208.00 200.45 200.45 48000 9645200
22-Jan-2026 207.80 213.00 200.05 211.00 24000 4998480
21-Jan-2026 208.00 214.95 206.30 207.80 97600 20266960
20-Jan-2026 220.10 220.10 217.15 217.15 30400 6623280
19-Jan-2026 221.00 229.55 221.00 228.55 38400 8646720
16-Jan-2026 213.00 223.65 213.00 219.70 30400 6731520
14-Jan-2026 218.00 218.00 213.00 213.00 14400 3083520
13-Jan-2026 223.00 223.00 212.05 219.00 30400 6568160
12-Jan-2026 236.00 236.00 221.55 221.80 92800 20718560
09-Jan-2026 226.00 233.20 220.20 233.20 89600 20579840
08-Jan-2026 225.00 226.10 220.00 222.10 43200 9643200
07-Jan-2026 224.00 233.50 224.00 231.00 27200 6207360
06-Jan-2026 218.00 226.00 215.35 223.95 46400 10388720
05-Jan-2026 221.00 221.00 218.90 219.95 14400 3166480
02-Jan-2026 220.00 221.00 219.00 221.00 8000 1763200
01-Jan-2026 215.00 230.00 215.00 221.00 43200 9669520
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.