About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
LT Elevator Ltd.
BSE Code 544518
ISIN Demat INE0TJ801010
Book Value 46.08
NSE Code NA
Dividend Yield % 0.00
Market Cap 2844.76
P/E 63.41
EPS 2.34
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 155.00 156.60 148.45 148.45 150400 22498320
27-Mar-2026 155.25 161.00 153.20 156.25 126400 19719200
25-Mar-2026 162.95 164.95 155.25 159.95 41600 6655200
24-Mar-2026 160.30 162.95 160.00 162.95 28800 4640880
23-Mar-2026 166.00 166.00 160.10 160.30 83200 13386480
20-Mar-2026 170.80 173.00 168.50 168.50 27200 4654560
19-Mar-2026 175.00 175.00 170.00 170.55 33600 5777600
18-Mar-2026 172.20 179.40 172.05 177.55 19200 3387440
17-Mar-2026 173.95 175.00 173.45 175.00 12800 2232640
16-Mar-2026 170.60 172.00 170.00 171.25 11200 1911040
13-Mar-2026 174.00 175.00 170.00 170.60 22400 3847760
12-Mar-2026 178.00 178.00 174.00 174.15 19200 3367440
11-Mar-2026 182.95 183.00 178.00 178.35 17600 3172880
10-Mar-2026 182.00 182.00 175.60 181.00 19200 3430240
09-Mar-2026 175.60 179.90 175.00 178.50 16000 2844880
06-Mar-2026 188.95 188.95 181.00 182.55 32000 5837520
05-Mar-2026 183.00 184.00 181.00 182.00 17600 3205600
04-Mar-2026 182.00 183.00 179.20 181.00 22400 4060000
02-Mar-2026 184.00 186.00 180.00 183.75 25600 4715040
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.