About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Urban Company Ltd.
BSE Code
544515
ISIN Demat
INE0CAZ01013
Book Value
18.71
NSE Code
URBANCO
Dividend Yield %
0.00
Market Cap
157769.29
P/E
54.40
EPS
1.98
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
107.15
109.60
106.50
107.90
798582
85955326
25-Feb-2026
108.80
112.00
107.50
107.95
228268
24994694
24-Feb-2026
112.50
113.00
108.05
109.30
198275
21685104
23-Feb-2026
118.55
119.80
111.75
112.50
130793
14962007
20-Feb-2026
117.90
119.35
117.05
117.70
57823
6825263
19-Feb-2026
119.80
120.60
117.50
118.10
146942
17417369
18-Feb-2026
120.00
120.95
119.10
120.10
56069
6723414
17-Feb-2026
116.80
120.35
116.80
119.20
46087
5461219
16-Feb-2026
121.05
121.55
116.85
117.15
73216
8660060
13-Feb-2026
118.25
122.55
118.25
121.10
131529
15977970
12-Feb-2026
122.35
124.00
120.25
121.15
157980
19250247
11-Feb-2026
127.75
127.95
123.00
123.60
78630
9802824
10-Feb-2026
123.10
127.50
123.10
126.95
374587
47275495
09-Feb-2026
122.85
126.00
122.50
123.25
148161
18433646
06-Feb-2026
122.65
123.20
121.00
122.25
120565
14715054
05-Feb-2026
123.05
123.55
121.45
123.00
178999
21949842
04-Feb-2026
123.65
123.90
121.00
122.90
100307
12295731
03-Feb-2026
128.70
128.70
123.00
123.85
101111
12602626
02-Feb-2026
120.90
122.80
120.50
121.90
97460
11857474
01-Feb-2026
122.85
124.30
119.90
120.50
60856
7398097
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.