About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Goel Construction Company Ltd.
BSE Code 544504
ISIN Demat INE0ZOM01013
Book Value 147.21
NSE Code NA
Dividend Yield % 0.00
Market Cap 3741.00
P/E 9.76
EPS 26.52
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 260.00 261.00 249.25 258.90 120000 30274980
23-Mar-2026 270.50 270.50 260.00 262.45 24800 6603680
20-Mar-2026 271.60 273.50 267.25 270.85 16000 4334060
19-Mar-2026 272.00 277.50 268.05 271.60 14400 3915940
18-Mar-2026 275.00 279.00 273.00 274.40 13200 3632940
17-Mar-2026 281.00 282.00 275.00 279.95 17600 4886380
16-Mar-2026 286.25 287.05 284.00 284.10 6400 1831180
13-Mar-2026 281.20 286.30 281.10 284.00 5600 1591540
12-Mar-2026 274.00 283.75 272.00 283.75 7200 2006380
11-Mar-2026 272.65 275.00 271.00 275.00 6400 1747720
10-Mar-2026 270.00 280.00 270.00 272.65 12800 3488980
09-Mar-2026 285.00 285.00 271.70 272.00 11200 3108000
06-Mar-2026 282.10 290.00 282.10 286.00 1600 458840
05-Mar-2026 285.00 289.00 282.50 282.50 4400 1255660
04-Mar-2026 283.00 288.00 280.05 285.65 8000 2281360
02-Mar-2026 288.00 290.05 285.00 289.00 5600 1613740
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.