About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
LGT Business Connextions Ltd.
BSE Code 544489
ISIN Demat INE191201016
Book Value 42.98
NSE Code NA
Dividend Yield % 0.00
Market Cap 596.58
P/E 11.44
EPS 5.56
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 63.75 68.45 63.65 63.65 16800 1078680
22-Jan-2026 66.93 70.40 66.93 67.00 8400 571776
21-Jan-2026 67.45 70.45 67.45 70.45 6000 411900
20-Jan-2026 70.99 70.99 70.99 70.99 1200 85188
19-Jan-2026 71.00 71.00 67.48 68.00 6000 414576
16-Jan-2026 69.50 71.00 69.50 71.00 6000 424188
14-Jan-2026 66.55 73.40 66.55 73.15 21600 1453620
13-Jan-2026 70.11 70.11 68.02 70.05 6000 416856
12-Jan-2026 75.90 75.90 71.52 71.54 4800 351564
08-Jan-2026 78.40 78.40 73.00 74.32 8400 633408
07-Jan-2026 75.55 78.00 75.50 75.50 3600 274860
06-Jan-2026 79.40 79.40 79.40 79.40 1200 95280
05-Jan-2026 81.00 81.00 77.00 77.00 12000 937764
02-Jan-2026 80.70 81.50 76.95 80.48 28800 2290008
01-Jan-2026 82.00 82.00 78.50 80.97 12000 955932
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.