About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Chatterbox Technologies Ltd.
BSE Code 544546
ISIN Demat INE1B4801017
Book Value 48.43
NSE Code NA
Dividend Yield % 0.00
Market Cap 689.79
P/E 7.79
EPS 6.26
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Mar-2026 47.25 51.00 47.25 48.77 25200 1226196
19-Mar-2026 46.00 47.50 46.00 46.98 30000 1404720
18-Mar-2026 49.01 50.00 49.00 49.00 25200 1241688
17-Mar-2026 52.00 54.00 50.00 51.00 16800 859080
16-Mar-2026 52.00 56.09 52.00 52.06 9600 507804
13-Mar-2026 56.00 56.00 54.00 54.00 7200 397860
12-Mar-2026 56.00 56.00 56.00 56.00 3600 201600
11-Mar-2026 55.50 57.90 55.50 56.42 54000 3016980
10-Mar-2026 56.06 56.79 55.10 56.23 49200 2759724
06-Mar-2026 59.00 59.00 59.00 59.00 2400 141600
05-Mar-2026 57.00 60.10 57.00 60.05 10800 637500
04-Mar-2026 56.00 59.00 55.25 55.25 15600 875700
02-Mar-2026 61.50 61.50 57.00 58.82 19200 1110720
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.