About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ITC Hotels Ltd.
BSE Code
544325
ISIN Demat
INE379A01028
Book Value
53.65
NSE Code
ITCHOTELS
Dividend Yield %
0.00
Market Cap
459762.23
P/E
65.83
EPS
3.35
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
220.05
225.30
220.05
224.30
200150
44737738
20-Oct-2025
219.30
221.50
217.55
219.65
70798
15556258
17-Oct-2025
218.00
219.30
215.60
216.80
72584
15754699
16-Oct-2025
219.75
219.75
214.70
216.95
153427
33323991
15-Oct-2025
210.00
218.40
208.30
217.70
748410
157095013
14-Oct-2025
212.75
213.25
209.50
210.20
213128
44971640
13-Oct-2025
214.40
216.00
211.45
212.85
260148
55568223
10-Oct-2025
215.05
217.10
214.00
215.40
65143
14035982
09-Oct-2025
215.20
215.95
213.70
214.25
136997
29390290
08-Oct-2025
218.75
218.75
213.15
214.90
89132
19184951
07-Oct-2025
215.20
219.50
214.50
218.75
102663
22327253
06-Oct-2025
218.40
219.90
213.00
215.45
139994
30446998
03-Oct-2025
221.40
221.45
215.00
218.40
207900
45277424
01-Oct-2025
227.45
227.45
220.65
221.40
165310
36842902
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.