About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
GLEN Industries Ltd.
BSE Code 544444
ISIN Demat INE0UMC01019
Book Value 45.42
NSE Code NA
Dividend Yield % 0.00
Market Cap 1786.56
P/E 9.77
EPS 7.60
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 76.00 78.00 74.00 74.25 52800 4006272
25-Feb-2026 77.96 77.96 74.00 74.00 19200 1442148
24-Feb-2026 76.00 78.37 75.01 76.06 10800 829728
23-Feb-2026 78.00 78.00 77.50 77.50 2400 186600
20-Feb-2026 78.05 78.05 78.05 78.05 1200 93660
19-Feb-2026 80.00 80.00 77.50 77.50 7200 564840
18-Feb-2026 79.50 81.00 79.50 80.72 39600 3180576
17-Feb-2026 76.00 77.99 76.00 76.66 8400 645948
16-Feb-2026 77.32 77.32 76.00 76.50 13200 1010904
13-Feb-2026 78.75 78.75 78.75 78.75 1200 94500
12-Feb-2026 81.99 81.99 78.50 80.00 21600 1718568
11-Feb-2026 77.20 80.97 77.00 80.74 25200 1990008
10-Feb-2026 81.00 81.00 77.95 77.95 6000 476280
09-Feb-2026 76.00 80.00 76.00 79.00 20400 1607484
06-Feb-2026 76.00 76.00 75.00 76.00 6000 453600
05-Feb-2026 76.30 76.30 76.30 76.30 3600 274680
04-Feb-2026 77.95 77.98 75.50 76.30 25200 1942416
03-Feb-2026 77.00 78.50 74.00 74.45 22800 1727820
02-Feb-2026 72.02 74.00 72.00 74.00 8400 614844
01-Feb-2026 76.55 76.55 71.70 72.45 32400 2380488
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.