About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Gem Aromatics Ltd.
BSE Code 544491
ISIN Demat INE06XZ01023
Book Value 88.90
NSE Code GEMAROMA
Dividend Yield % 0.00
Market Cap 7584.83
P/E 13.34
EPS 10.88
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 151.50 151.95 144.65 145.20 31166 4611148
25-Mar-2026 152.05 159.95 151.00 151.95 19856 3077682
24-Mar-2026 164.65 164.95 154.90 154.95 11493 1806308
23-Mar-2026 166.65 168.00 163.05 163.05 7775 1290324
20-Mar-2026 167.05 174.90 165.20 171.60 64575 11001195
19-Mar-2026 168.00 170.80 166.15 167.55 3249 546129
18-Mar-2026 166.00 173.00 165.00 170.45 16464 2821019
17-Mar-2026 171.95 175.00 166.00 166.55 7771 1320845
16-Mar-2026 172.65 178.00 167.10 168.90 1631 279304
13-Mar-2026 176.80 177.00 167.85 172.70 59937 10508524
12-Mar-2026 183.00 188.00 176.65 176.65 69365 12274042
11-Mar-2026 190.10 191.95 185.10 185.90 8888 1674417
10-Mar-2026 191.25 191.50 188.20 189.50 10316 1961506
09-Mar-2026 194.05 195.00 184.05 185.80 10575 1996589
06-Mar-2026 199.95 201.30 196.25 198.70 3997 792665
05-Mar-2026 206.15 209.40 196.30 200.10 17461 3570282
04-Mar-2026 190.05 207.80 190.05 201.15 27210 5450251
02-Mar-2026 199.00 200.00 188.90 199.30 13173 2569231
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.