About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sri Lotus Developers And Realty Ltd.
BSE Code
544469
ISIN Demat
INE0V9Q01010
Book Value
34.80
NSE Code
LOTUSDEV
Dividend Yield %
0.00
Market Cap
53515.25
P/E
27.28
EPS
4.01
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
112.65
112.65
107.45
109.50
123511
13500698
23-Mar-2026
111.15
115.30
107.10
107.60
197853
21954280
20-Mar-2026
118.75
119.55
113.45
115.00
75693
8800200
19-Mar-2026
119.45
120.90
116.25
117.00
69190
8251511
18-Mar-2026
121.00
124.65
120.30
123.20
55244
6796503
17-Mar-2026
118.75
121.15
117.55
119.90
68280
8149234
16-Mar-2026
119.80
120.85
115.45
118.20
64780
7646265
13-Mar-2026
125.40
125.95
116.90
119.40
507907
60820037
12-Mar-2026
130.45
130.50
123.35
124.50
100903
12791518
11-Mar-2026
129.05
140.95
128.30
134.05
149957
20450790
10-Mar-2026
120.95
128.65
118.85
128.15
86888
10813823
09-Mar-2026
118.45
120.05
112.65
119.85
114628
13376486
06-Mar-2026
126.70
128.30
120.80
121.35
113525
13875624
05-Mar-2026
128.05
129.25
122.40
126.75
80231
10072757
04-Mar-2026
127.45
130.95
126.30
126.60
61577
7891169
02-Mar-2026
127.20
138.40
127.20
132.70
90575
12166528
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.