About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Sugs Lloyd Ltd.
BSE Code 544501
ISIN Demat INE0XX801016
Book Value 55.11
NSE Code NA
Dividend Yield % 0.00
Market Cap 2043.99
P/E 12.22
EPS 7.20
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 89.50 92.70 85.00 88.05 34000 2987500
20-Jan-2026 89.50 93.30 84.85 86.45 93000 8232450
19-Jan-2026 90.90 91.00 85.00 89.50 75000 6602200
16-Jan-2026 90.95 94.60 90.95 91.45 22000 2017100
14-Jan-2026 91.20 94.00 91.00 92.05 15000 1392400
13-Jan-2026 95.95 95.95 91.00 91.20 27000 2499150
12-Jan-2026 87.15 91.45 85.25 90.45 68000 6032300
09-Jan-2026 94.40 95.10 90.75 91.50 23000 2137050
08-Jan-2026 97.50 97.90 90.00 93.65 200000 18493000
07-Jan-2026 101.80 103.00 95.50 98.70 60000 5959500
06-Jan-2026 103.00 104.00 101.55 101.80 38000 3891350
05-Jan-2026 104.70 105.00 102.55 105.00 12000 1249000
02-Jan-2026 106.00 107.50 103.10 104.50 48000 5052500
01-Jan-2026 105.05 107.60 104.65 106.95 15000 1594500
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.