About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Oswal Pumps Ltd.
BSE Code 544418
ISIN Demat INE0BYP01024
Book Value 134.18
NSE Code OSWALPUMPS
Dividend Yield % 0.00
Market Cap 41497.78
P/E 14.74
EPS 24.69
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
22-May-2026 362.05 373.40 356.70 358.35 28245 10270673
21-May-2026 376.95 376.95 360.00 362.10 24289 8917872
20-May-2026 377.30 377.30 366.00 368.65 14998 5527665
19-May-2026 370.25 378.40 369.40 374.75 16916 6323536
18-May-2026 392.00 394.95 366.05 370.95 30815 11607657
15-May-2026 398.85 398.85 382.50 385.00 19968 7816915
14-May-2026 395.00 396.20 382.35 387.45 16569 6433061
13-May-2026 406.65 406.65 390.00 391.90 26931 10674609
12-May-2026 421.05 424.65 398.60 398.65 32132 13106090
11-May-2026 411.35 424.45 404.15 419.55 80308 33466471
08-May-2026 429.95 429.95 410.60 411.30 64573 26713140
07-May-2026 425.00 439.60 419.15 432.20 53679 23066896
06-May-2026 420.30 425.00 414.60 423.40 49785 20881944
05-May-2026 414.95 416.40 407.20 410.30 13923 5732560
04-May-2026 414.50 418.50 410.20 414.10 20567 8512583
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.