|
NIPPON INDIA EQUITY HYBRID FUND - SEGREGATED PORTFOLIO 2QUARTERLY DIVIDEND PLANREINVESTMENT
|
|
|
|
|
|
|
BSE Code |
543178
|
|
ISIN Demat |
INF204KB12U1
|
|
Book Value |
0.00
|
|
|
NSE Code |
NA
|
|
Dividend Yield % |
0.00
|
|
Market Cap |
0.00
|
|
|
P/E |
0.00
|
|
EPS |
0.00
|
|
Face Value |
10
|
|
|
|
|
|
|
|
|
|
|
|
| Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Volume | Turnover |
|
29-Jan-2026
|
33.60
|
36.90
|
33.40
|
33.40
|
675
|
22552
|
|
28-Jan-2026
|
36.10
|
43.45
|
36.09
|
37.11
|
346
|
12693
|
|
27-Jan-2026
|
40.10
|
40.10
|
40.10
|
40.10
|
10
|
401
|
|
23-Jan-2026
|
44.55
|
44.55
|
44.55
|
44.55
|
1
|
44
|
|
22-Jan-2026
|
48.47
|
48.47
|
40.01
|
40.50
|
24
|
990
|
|
21-Jan-2026
|
53.10
|
53.10
|
44.17
|
44.17
|
36
|
1706
|
|
20-Jan-2026
|
49.32
|
49.32
|
49.07
|
49.07
|
601
|
29636
|
|
19-Jan-2026
|
44.84
|
44.84
|
44.84
|
44.84
|
115
|
5156
|
|
16-Jan-2026
|
40.77
|
40.77
|
40.77
|
40.77
|
75
|
3057
|
|
14-Jan-2026
|
37.07
|
37.07
|
37.07
|
37.07
|
26
|
963
|
|
13-Jan-2026
|
39.74
|
39.74
|
32.71
|
33.70
|
343
|
12850
|
|
12-Jan-2026
|
36.20
|
36.20
|
36.18
|
36.18
|
778
|
28148
|
|
09-Jan-2026
|
40.19
|
40.19
|
40.19
|
40.19
|
12
|
482
|
|
08-Jan-2026
|
44.65
|
44.65
|
44.65
|
44.65
|
13
|
580
|
|
07-Jan-2026
|
49.63
|
49.63
|
49.61
|
49.61
|
2
|
99
|
|
06-Jan-2026
|
45.13
|
45.13
|
45.12
|
45.12
|
19
|
857
|
|
05-Jan-2026
|
49.00
|
49.43
|
45.00
|
45.00
|
277
|
13290
|
|
02-Jan-2026
|
48.74
|
48.74
|
44.98
|
44.98
|
115
|
5476
|
|
01-Jan-2026
|
49.18
|
49.18
|
48.98
|
48.98
|
4
|
196
|
|
|
|
|
|
|
|